home / stock / xmi:cc / xmi:cc quote
Last: | $32 |
---|---|
Change Percent: | -0.5% |
Open: | $32.16 |
Close: | $32.16 |
High: | $32.18 |
Low: | $32.04 |
Volume: | 2,140 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32 | $32.16 | $32.16 | $32.18 | $32.04 | 2,140 | 08-02-2022 |
$32.92 | $32.92 | $32.92 | $33.01 | $32.84 | 9,153 | 05-06-2022 |
$33.11 | $33.29 | $33.11 | $33.35 | $33.04 | 7,222 | 05-05-2022 |
$33.64 | $33.38 | $33.64 | $33.68 | $33.23 | 11,045 | 05-04-2022 |
$33.39 | $33.45 | $33.39 | $33.52 | $33.39 | 8,573 | 05-03-2022 |
$33.41 | $33.53 | $33.41 | $33.54 | $33.31 | 6,222 | 05-02-2022 |
$33.51 | $33.63 | $33.51 | $33.77 | $33.51 | 69,268 | 04-29-2022 |
$33.65 | $33.64 | $33.65 | $33.68 | $33.47 | 87,027 | 04-28-2022 |
$33.48 | $33.58 | $33.48 | $33.64 | $33.44 | 18,725 | 04-27-2022 |
$33.44 | $33.91 | $33.44 | $33.91 | $33.41 | 16,292 | 04-26-2022 |
$33.82 | $33.86 | $33.82 | $33.86 | $33.71 | 28,566 | 04-25-2022 |
$33.77 | $34.05 | $33.77 | $34.05 | $33.75 | 12,031 | 04-22-2022 |
$33.74 | $33.88 | $33.74 | $33.88 | $33.72 | 18,815 | 04-21-2022 |
$33.83 | $33.83 | $33.83 | $33.88 | $33.8 | 3,748 | 04-20-2022 |
$33.94 | $33.77 | $33.94 | $33.94 | $33.71 | 57,937 | 04-19-2022 |
$34.12 | $34.16 | $34.12 | $34.17 | $33.95 | 16,025 | 04-18-2022 |
$34.24 | $34.36 | $34.24 | $34.36 | $34.21 | 85,814 | 04-15-2022 |
$34.24 | $34.36 | $34.24 | $34.36 | $34.21 | 84,005 | 04-14-2022 |
$34.21 | $34.29 | $34.21 | $34.33 | $34.14 | 25,272 | 04-13-2022 |
$34.24 | $34.4 | $34.24 | $34.47 | $34.22 | 8,063 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares Msci Min Vol Eafe Index Etf Company Name:
XMI:CC Stock Symbol:
TSXC Market:
Ishares Msci Min Vol Eafe Index Etf Website:
A look at the top 10 most actives in Canada Constellation Software Inc. Unsecured Subordinated Floating Rate Debentures Series 1 (CSU.DB) rose 0.4% to $123 on volume of 12,106,000 shares Royal Bank of Canada (RY) rose 0.4% to $154 on volume of 4,630,267 shares iShares S&P/TSX 60 Index...