Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $155.65 |
|---|---|
| Change Percent: | 0.89% |
| Open: | $154.97 |
| Close: | $154.28 |
| High: | $156.1899 |
| Low: | $154.17 |
| Volume: | 231,219 |
| Last Trade Date Time: | 04/10/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $155.65 | $154.97 | $154.28 | $156.1899 | $154.17 | 231,219 | 04-10-2026 |
| $154.28 | $153.38 | $153.77 | $155.445 | $153.38 | 313,067 | 04-09-2026 |
| $153.77 | $153.44 | $147.95 | $154.41 | $151.88 | 569,876 | 04-08-2026 |
| $147.95 | $146.91 | $147.51 | $148.565 | $146.055 | 231,450 | 04-07-2026 |
| $147.51 | $147.55 | $147.61 | $148.28 | $146 | 307,160 | 04-06-2026 |
| $147.61 | $143.95 | $146.97 | $149.08 | $143.845 | 301,116 | 04-03-2026 |
| $146.97 | $143.95 | $148.705 | $149.08 | $143.845 | 191,496 | 04-02-2026 |
| $148.705 | $146.93 | $143.97 | $148.89 | $146.93 | 185,162 | 04-01-2026 |
| $143.97 | $140.96 | $139.58 | $145.59 | $140.96 | 304,656 | 03-31-2026 |
| $139.58 | $144.93 | $143.995 | $144.95 | $139.3 | 263,145 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.