home / stock / xmu.u:cc / xmu.u:cc quote
Last: | $49.49 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.49 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 100 | 05-05-2022 |
$49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 184 | 05-04-2022 |
$50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 184 | 04-29-2022 |
$51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 200 | 04-26-2022 |
$53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 300 | 04-20-2022 |
$52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 400 | 04-18-2022 |
$52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 193 | 04-15-2022 |
$52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 193 | 04-14-2022 |
$53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 1,700 | 04-11-2022 |
$53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 218 | 04-07-2022 |
$53.12 | $53.15 | $53.12 | $53.15 | $53.12 | 621 | 04-05-2022 |
$52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 1,000 | 03-29-2022 |
$51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 103 | 03-23-2022 |
$51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 1,179 | 03-18-2022 |
$50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 112 | 03-11-2022 |
$49.93 | $50.15 | $49.93 | $50.15 | $49.93 | 488 | 03-08-2022 |
$50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 200 | 03-04-2022 |
$50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 111 | 03-03-2022 |
$50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 230 | 03-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares Msci Min Vol Usa Index Etf Company Name:
XMU.U:CC Stock Symbol:
TSXC Market:
Ishares Msci Min Vol Usa Index Etf Website:
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 17.8% to $1.19 on volume of 38,584,199 shares TC Energy Corporation (TRP) rose 1.3% to $53.39 on volume of 20,277,299 shares iShares S&P/TSX 60 Index ETF (XIU) rose 1.4% to $33.0001 on volume of 14,881,992 sh...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 13.9% to $1.15 on volume of 5,704,913 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.8% to $32.82 on volume of 4,313,445 shares Gowest Gold Ltd. (GWA) rose 78.6% to $0.125 on volume of 3,206,215 shares Ze...
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.9% to $25.51 on volume of 57,122,592 shares TC Energy Corporation (TRP) rose 0.9% to $52.71 on volume of 31,605,194 shares PrairieSky Royalty Ltd. (PSK) fell 4.7% to $25.89 on volume of 26,954,600 shares Canadi...