MARKET WIRE NEWS

Ishares Msci Min Vol Usa Index Etf (TSXC : XMU:CC ) Quote

Share:

Quote


Last:$63.46
Change Percent: -0.13%
Open:$63.54
Close:$63.54
High:$63.82
Low:$63.48
Volume:3,085
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XMU:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.46$63.54$63.54$63.82$63.483,08508-02-2022
$63.29$63.01$63.29$63.5$62.88,67705-06-2022
$63.43$64.13$63.43$64.13$63.016,13005-05-2022
$64.62$63.72$64.62$64.62$63.544,00905-04-2022
$63.64$63.74$63.64$64.18$63.5782,41105-03-2022
$63.49$63.89$63.49$63.98$62.9712,28405-02-2022
$63.55$64.75$63.55$64.83$63.5574,64904-29-2022
$65.56$65.08$65.56$65.82$64.954,49404-28-2022
$64.64$65.3$64.64$65.3$64.646,08104-27-2022
$64.58$65.73$64.58$65.73$64.5810,17604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account

s