MARKET WIRE NEWS

Ishares Msci Min Vol Canada Index Etf (TSXC : XMV:CC ) Quote

Share:

Quote


Last:$36.54
Change Percent: -0.52%
Open:$36.73
Close:$36.73
High:$36.73
Low:$36.55
Volume:5,822
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XMV:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.54$36.73$36.73$36.73$36.555,82208-02-2022
$38.16$38.06$38.16$38.18$37.9302,02905-06-2022
$38.13$38.77$38.13$38.77$37.9513,49505-05-2022
$38.8$38.45$38.8$38.8$38.3420,09205-04-2022
$38.43$38.44$38.43$38.65$38.396,11705-03-2022
$38.18$38.29$38.18$38.3$37.8848,38405-02-2022
$38.34$38.91$38.34$38.91$38.3416,26304-29-2022
$38.94$38.7$38.94$39.06$38.74,80404-28-2022
$38.49$38.38$38.49$38.62$38.343,66504-27-2022
$38.47$38.91$38.47$38.91$38.475,73104-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account