home / stock / xmw:cc / xmw:cc quote
Last: | $44.20 |
---|---|
Change Percent: | 0.07% |
Open: | $44.17 |
Close: | $44.17 |
High: | $44.42 |
Low: | $44.17 |
Volume: | 811 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.2 | $44.17 | $44.17 | $44.42 | $44.17 | 811 | 08-02-2022 |
$44.94 | $44.84 | $44.94 | $45.08 | $44.77 | 7,879 | 05-06-2022 |
$45.07 | $45.45 | $45.07 | $45.45 | $45.07 | 524 | 05-05-2022 |
$45.89 | $45.27 | $45.89 | $45.89 | $45.27 | 2,038 | 05-04-2022 |
$45.35 | $45.42 | $45.35 | $45.54 | $45.35 | 10,368 | 05-03-2022 |
$45.31 | $45.47 | $45.31 | $45.66 | $45.05 | 4,237 | 05-02-2022 |
$45.48 | $45.89 | $45.48 | $45.9 | $45.48 | 8,898 | 04-29-2022 |
$46.37 | $46.04 | $46.37 | $46.45 | $46.04 | 3,926 | 04-28-2022 |
$45.95 | $46.1 | $45.95 | $46.28 | $45.95 | 4,996 | 04-27-2022 |
$46.05 | $46.45 | $46.05 | $46.45 | $46.04 | 24,696 | 04-26-2022 |
$46.28 | $45.94 | $46.28 | $46.28 | $45.9 | 7,514 | 04-25-2022 |
$46.3 | $46.46 | $46.3 | $46.58 | $46.25 | 10,903 | 04-22-2022 |
$46.43 | $46.66 | $46.43 | $46.69 | $46.43 | 4,173 | 04-21-2022 |
$46.59 | $46.59 | $46.59 | $46.66 | $46.43 | 1,208 | 04-20-2022 |
$46.83 | $46.57 | $46.83 | $46.88 | $46.57 | 4,353 | 04-19-2022 |
$46.69 | $46.93 | $46.69 | $46.93 | $46.67 | 2,789 | 04-18-2022 |
$47.1 | $47.21 | $47.1 | $47.25 | $47.07 | 1,756 | 04-15-2022 |
$47.1 | $47.21 | $47.1 | $47.25 | $47.07 | 1,170 | 04-14-2022 |
$47.11 | $47.26 | $47.11 | $47.26 | $47.03 | 9,513 | 04-13-2022 |
$47.1 | $47.34 | $47.1 | $47.34 | $47.1 | 2,164 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares Msci Min Vol Global Index Etf Company Name:
XMW:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.96 on volume of 3,970,248 shares Tourmaline Oil Corp. (TOU) fell 0.5% to $64.74 on volume of 3,328,804 shares MAX Resource Corp. (MAX) fell 35.7% to $0.135 on volume of 1,999,946 shares P...