home / stock / xnd:cc / xnd:cc quote
Last: | $0.075 |
---|---|
Change Percent: | -6.25% |
Open: | $0.08 |
Close: | $0.075 |
High: | $0.08 |
Low: | $0.075 |
Volume: | 13,000 |
Last Trade Date Time: | 05/06/2022 04:56:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 13,000 | 05-06-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.075 | 157,200 | 05-05-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,250 | 05-04-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 65,375 | 05-03-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 110,050 | 05-02-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 140,500 | 04-29-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 199,391 | 04-28-2022 |
$0.07 | $0.06 | $0.07 | $0.07 | $0.06 | 19,931 | 04-27-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 | 04-26-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.06 | 402,829 | 04-25-2022 |
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 128,700 | 04-22-2022 |
$0.065 | $0.075 | $0.065 | $0.075 | $0.06 | 655,800 | 04-21-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 21,080 | 04-20-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 25,600 | 04-19-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.07 | 61,680 | 04-18-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.065 | 118,200 | 04-15-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.065 | 118,200 | 04-14-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 49,000 | 04-13-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 153,915 | 04-12-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.065 | 71,361 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Xander Resources Inc. Company Name:
XND:CC Stock Symbol:
TSXVC Market:
Xander Resources Inc. Website:
(TheNewswire) Vancouver, British Columbia / June 3, 2024 – TheNewswire – Xander Resources Inc. (“Xander” or the “Company”) (TSXV: XND) (FSX: 1XI) announces that it intends to seek approval from its shareholders at the Company's upcoming ...
A look at the top 10 most actives in Canada NICAN Limited (NICN) rose 233.3% to $0.15 on volume of 24,725,728 shares Generation Mining Limited (GENM) fell 22.4% to $0.295 on volume of 12,051,085 shares Venzee Technologies Inc. (VENZ) rose 50.0% to $0.015 on volume of 11,806,698 shares H...
2023-08-30 20:00:00 ET Xander Resources Inc is among the group of bottom performing stocks year-to-date on the TSX Venture Exchange. This means each stock on this list has seen its share price decrease at a faster rate than the rest of the market so far this year. This report is gener...