home / stock / xndrf / xndrf quote
Last: | $0.0393 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0393 |
Close: | $0.0393 |
High: | $0.0393 |
Low: | $0.0393 |
Volume: | 19,400 |
Last Trade Date Time: | 06/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0393 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | 19,400 | 06-21-2024 |
$0.0362 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | 16,000 | 06-12-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 | 05-21-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 | 04-25-2024 |
$0.0355 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | 5,262 | 04-01-2024 |
$0.038 | $0 | $0.038 | $0 | $0 | 10 | 03-27-2024 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 10,225 | 02-02-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.00625 | $0.0055 | 80,830 | 12-04-2023 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 20,000 | 11-14-2023 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 82,000 | 10-30-2023 |
$0.0055 | $0.005 | $0.0055 | $0.0055 | $0.005 | 35,000 | 10-27-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 10,000 | 10-23-2023 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 400 | 10-18-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 49,000 | 08-28-2023 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 3,000 | 08-08-2023 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 15,000 | 07-26-2023 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 2,500 | 07-24-2023 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 1,650 | 07-14-2023 |
$0.0079 | $0.0108 | $0.0079 | $0.0108 | $0.0079 | 51,235 | 05-29-2023 |
$0.0079 | $0.0108 | $0.0079 | $0.0108 | $0.0079 | 51,235 | 05-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Xander Resources Inc Company Name:
XNDRF Stock Symbol:
OTCMKTS Market:
Xander Resources Inc Website:
(TheNewswire) Vancouver, British Columbia / June 3, 2024 – TheNewswire – Xander Resources Inc. (“Xander” or the “Company”) (TSXV: XND) (FSX: 1XI) announces that it intends to seek approval from its shareholders at the Company's upcoming ...
(TheNewswire) Vancouver, B C - TheNewswire - May 9, 2023 - Xander Resources Inc. (“Xander” or the “Company”) (TSXV:XND) (OTC:XNDRF) (FSX:1XI) is pleased to announce the appointment of Deepak Varshney, the Company’s current P...
(TheNewswire) Drilling identifies a potential mineralized 161 metre zone with nickel values up to 0.19 % Ni in Drill Hole NKV23-05 within 202 metres of ultramafic located within the Company’s claim block adjacent to Canada Nickel Company’s Macdiarmid Discovery Highligh...