MARKET WIRE NEWS

iShares S&P 500 ex S&P 100 ETF (NYSE : XOEF ) Quote

Share:

Quote


Last:$27.01
Change Percent: -2.07%
Open:$27.03
Close:$27.58
High:$27.03
Low:$27.01
Volume:1,155
Last Trade Date Time:03/06/2026 10:59:47 am

Subscribe to Our Newsletter


XOEF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.01$27.03$27.58$27.03$27.011,15503-06-2026
$27.58$27.58$27.6499$27.58$27.5837103-05-2026
$27.6499$27.63$27.385$27.65$27.50991,56203-04-2026
$27.385$27.14$27.14$27.385$27.1487603-03-2026
$27.93$27.84$27.77$27.93$27.8427302-27-2026
$27.77$28.03$27.92$28.03$27.774,42202-26-2026
$27.92$28.01$27.73$28.01$27.9243602-25-2026
$27.73$27.73$27.4799$27.73$27.7344802-24-2026
$27.4799$27.79$27.77$27.86$27.47992,34202-23-2026
$27.77$27.7$27.555$27.78$27.768702-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account