Last: | $68.54 |
---|---|
Change Percent: | 2.87% |
Open: | $67.34 |
Close: | $68.54 |
High: | $68.73 |
Low: | $67.34 |
Volume: | 3,402 |
Last Trade Date Time: | 11/01/2021 04:56:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.54 | $67.34 | $68.54 | $68.73 | $67.34 | 3,402 | 11-01-2021 |
$66.63 | $64.14 | $66.63 | $66.72 | $63.26 | 261,479 | 10-29-2021 |
$64.39 | $66.05 | $64.39 | $66.58 | $63.1701 | 121,634 | 10-28-2021 |
$66.04 | $69.15 | $66.04 | $69.15 | $65.94 | 140,173 | 10-27-2021 |
$69.23 | $67.89 | $69.23 | $69.61 | $67.13 | 180,084 | 10-26-2021 |
$67.44 | $66.62 | $67.44 | $68.85 | $66.62 | 365,253 | 10-25-2021 |
$65.91 | $64.82 | $65.91 | $65.99 | $63.86 | 369,747 | 10-22-2021 |
$64.49 | $65 | $64.49 | $65.49 | $64.13 | 165,673 | 10-21-2021 |
$65 | $63.16 | $65 | $65.21 | $62.58 | 232,246 | 10-20-2021 |
$63.56 | $63.73 | $63.56 | $64.18 | $62.5 | 108,340 | 10-19-2021 |
$63.45 | $63.6 | $63.45 | $65 | $63.14 | 193,556 | 10-18-2021 |
$63.25 | $62.41 | $63.25 | $63.67 | $62.04 | 160,228 | 10-15-2021 |
$61.28 | $60.92 | $61.28 | $61.39 | $60.11 | 134,834 | 10-14-2021 |
$60.04 | $59.8 | $60.04 | $60.04 | $58.23 | 184,753 | 10-13-2021 |
$60.2 | $58.74 | $60.2 | $61.52 | $58.68 | 282,783 | 10-12-2021 |
$59 | $60.58 | $59 | $60.88 | $58.96 | 298,474 | 10-11-2021 |
$59.65 | $59.12 | $59.65 | $61.51 | $59.12 | 328,789 | 10-08-2021 |
$59.32 | $56.5 | $59.32 | $59.41 | $56.1625 | 229,795 | 10-07-2021 |
$56.02 | $57.05 | $56.02 | $57.22 | $55.02 | 188,752 | 10-06-2021 |
$58.16 | $59.2 | $58.16 | $60.65 | $56.84 | 326,801 | 10-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Extraction Oil & Gas Inc. Company Name:
XOG Stock Symbol:
NASDAQ Market:
Extraction Oil & Gas Inc. Website:
Bonanza Creek Energy, Inc. (NYSE: BCEI) ("Bonanza Creek" or the “Company”) and Extraction Oil & Gas, Inc. (NASDAQ: XOG) (“Extraction”) today announced the closing of their merger and subsequent acquisition of Crestone Peak Resources (“Crestone Peak...
DENVER, Oct. 28, 2021 (GLOBE NEWSWIRE) -- Extraction Oil & Gas, Inc. (NASDAQ: XOG) (“Extraction” or the “Company”) today reported certain preliminary financial and operational results for the third quarter of 2021. Preliminary Operational and Financia...
Enhances Civitas’ Scale and Synergy Potential, with Addition of Crestone’s Highly Complementary and Adjacent Assets Crestone Operations Support Civitas’ Commitment to Achieve Net-Zero Emissions DENVER, June 07, 2021 (GLOBE NEWSWIRE) -- Civitas Resource...