Short Information | Extraction Oil & Gas Inc. (NASDAQ:XOG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 222,165 |
Total Actual Volume | 4,143,464 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 11,108 |
Average Short Percentage | 5.76% |
Is there a XOG Short Squeeze or Breakout about to happen?
See the XOG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-01-2021 | $67.34 | $68.54 | $68.73 | $67.34 | 3,402 | 181 | 5.32% |
10-28-2021 | $66.05 | $64.39 | $66.58 | $63.1701 | 121,634 | 6,089 | 5.01% |
10-27-2021 | $69.15 | $66.04 | $69.15 | $65.94 | 140,173 | 19,570 | 13.96% |
10-26-2021 | $67.89 | $69.23 | $69.61 | $67.13 | 180,084 | 9,937 | 5.52% |
10-25-2021 | $66.62 | $67.44 | $68.85 | $66.62 | 365,253 | 23,267 | 6.37% |
10-22-2021 | $64.82 | $65.91 | $65.99 | $63.86 | 369,747 | 7,515 | 2.03% |
10-21-2021 | $65 | $64.49 | $65.49 | $64.13 | 165,673 | 3,777 | 2.28% |
10-20-2021 | $63.16 | $65 | $65.21 | $62.58 | 232,246 | 8,384 | 3.61% |
10-19-2021 | $63.73 | $63.56 | $64.18 | $62.5 | 108,340 | 8,143 | 7.52% |
10-18-2021 | $63.6 | $63.45 | $65 | $63.14 | 193,556 | 5,546 | 2.87% |
10-14-2021 | $60.92 | $61.28 | $61.39 | $60.11 | 134,834 | 5,247 | 3.89% |
10-13-2021 | $59.8 | $60.04 | $60.04 | $58.23 | 184,753 | 34,440 | 18.64% |
10-12-2021 | $58.74 | $60.2 | $61.52 | $58.68 | 282,783 | 29,457 | 10.42% |
10-11-2021 | $60.58 | $59 | $60.88 | $58.96 | 298,474 | 2,958 | 0.99% |
10-07-2021 | $56.5 | $59.32 | $59.41 | $56.1625 | 229,795 | 9,978 | 4.34% |
10-06-2021 | $57.05 | $56.02 | $57.22 | $55.02 | 188,752 | 3,278 | 1.74% |
10-05-2021 | $59.2 | $58.16 | $60.65 | $56.84 | 326,801 | 10,784 | 3.3% |
10-04-2021 | $58.49 | $58.5 | $59.86 | $57.86 | 332,515 | 15,796 | 4.75% |
10-01-2021 | $56.77 | $57.82 | $58.18 | $56.6 | 152,733 | 8,106 | 5.31% |
09-29-2021 | $55.21 | $56.18 | $56.33 | $52.86 | 131,916 | 9,712 | 7.36% |
News, Short Squeeze, Breakout and More Instantly...
Extraction Oil & Gas Inc. Company Name:
XOG Stock Symbol:
NASDAQ Market:
Extraction Oil & Gas Inc. Website:
Bonanza Creek Energy, Inc. (NYSE: BCEI) ("Bonanza Creek" or the “Company”) and Extraction Oil & Gas, Inc. (NASDAQ: XOG) (“Extraction”) today announced the closing of their merger and subsequent acquisition of Crestone Peak Resources (“Crestone Peak...
DENVER, Oct. 28, 2021 (GLOBE NEWSWIRE) -- Extraction Oil & Gas, Inc. (NASDAQ: XOG) (“Extraction” or the “Company”) today reported certain preliminary financial and operational results for the third quarter of 2021. Preliminary Operational and Financia...
Enhances Civitas’ Scale and Synergy Potential, with Addition of Crestone’s Highly Complementary and Adjacent Assets Crestone Operations Support Civitas’ Commitment to Achieve Net-Zero Emissions DENVER, June 07, 2021 (GLOBE NEWSWIRE) -- Civitas Resource...