home / stock / xoma / xoma quote
Last: | $28.59 |
---|---|
Change Percent: | -0.64% |
Open: | $28.24 |
Close: | $28.59 |
High: | $28.6499 |
Low: | $27.67 |
Volume: | 11,299 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.59 | $28.24 | $28.59 | $28.6499 | $27.67 | 11,299 | 07-22-2024 |
$28.06 | $27.58 | $28.06 | $28.1 | $27.3 | 12,921 | 07-19-2024 |
$27.41 | $28.4 | $27.41 | $29 | $27 | 24,261 | 07-18-2024 |
$28.72 | $27 | $28.72 | $29 | $25.46 | 61,858 | 07-17-2024 |
$27 | $27 | $27 | $27.01 | $26.75 | 24,292 | 07-16-2024 |
$26.97 | $27 | $26.97 | $27.05 | $26.5 | 26,063 | 07-15-2024 |
$27 | $26.59 | $27 | $27 | $26.03 | 14,540 | 07-12-2024 |
$26.18 | $25.94 | $26.18 | $26.46 | $25.64 | 26,692 | 07-11-2024 |
$25.68 | $24.65 | $25.68 | $25.68 | $24.65 | 12,859 | 07-10-2024 |
$24.56 | $24.82 | $24.56 | $25.19 | $24.56 | 12,382 | 07-09-2024 |
$24.65 | $25.62 | $24.65 | $25.75 | $24.36 | 28,815 | 07-08-2024 |
$25.63 | $25.96 | $25.63 | $27.1 | $25.44 | 20,169 | 07-05-2024 |
$25.9 | $24.93 | $25.9 | $25.98 | $23.6301 | 17,724 | 07-04-2024 |
$25.9 | $24.93 | $25.9 | $25.98 | $23.6301 | 17,724 | 07-03-2024 |
$24.64 | $25.09 | $24.64 | $25.09 | $24.29 | 7,496 | 07-02-2024 |
$24.9 | $23.41 | $24.9 | $25.34 | $23.2124 | 16,271 | 07-01-2024 |
$23.69 | $22.66 | $23.69 | $23.85 | $22.55 | 235,507 | 06-28-2024 |
$22.9 | $23.25 | $22.9 | $23.39 | $22.59 | 11,144 | 06-27-2024 |
$22.62 | $24.42 | $22.62 | $24.42 | $21.86 | 50,189 | 06-26-2024 |
$24.52 | $25.88 | $24.52 | $25.88 | $24.29 | 7,869 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-05 16:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
EMERYVILLE, Calif., June 12, 2024 (GLOBE NEWSWIRE) -- XOMA Corporation (NASDAQ: XOMA), the biotech royalty aggregator, announced today it has received an $8.1 million milestone payment from Viracta Therapeutics, Inc., related to Day One Biopharmaceuticals’ recent sale of its Priority Revie...
2024-06-04 04:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...