Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.35 |
|---|---|
| Change Percent: | 0.45% |
| Open: | $45.98 |
| Close: | $44.15 |
| High: | $46.34 |
| Low: | $44.27 |
| Volume: | 23,602 |
| Last Trade Date Time: | 03/06/2026 10:12:24 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.35 | $45.98 | $44.15 | $46.34 | $44.27 | 23,602 | 03-06-2026 |
| $44.15 | $44.78 | $44.14 | $45.537 | $43.91 | 33,054 | 03-05-2026 |
| $44.14 | $44.19 | $45.54 | $44.71 | $43.07 | 58,144 | 03-04-2026 |
| $45.54 | $47.61 | $46.4 | $47.8 | $44.44 | 73,441 | 03-03-2026 |
| $46.4 | $50.3 | $45.05 | $50.3 | $46.15 | 191,227 | 03-02-2026 |
| $45.05 | $44.79 | $44.5804 | $45.25 | $44.13 | 22,059 | 02-27-2026 |
| $44.5804 | $43.26 | $43.43 | $44.91 | $42.56 | 18,718 | 02-26-2026 |
| $43.43 | $44.18 | $43.98 | $44.18 | $42.83 | 15,385 | 02-25-2026 |
| $43.98 | $44.8 | $44.41 | $45 | $43.45 | 33,196 | 02-24-2026 |
| $44.41 | $43.46 | $42.74 | $44.98 | $43.46 | 29,390 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.