MARKET WIRE NEWS

Roundhill S&P 500 Target 20 Managed Distribution ETF (NYSE : XPAY ) Quote

Share:

Quote


Last:$52.3889
Change Percent: 1.14%
Open:$52.07
Close:$51.80
High:$52.4193
Low:$51.8855
Volume:109,827
Last Trade Date Time:03/04/2026 12:47:19 pm

Subscribe to Our Newsletter


XPAY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.3889$52.07$51.8$52.4193$51.8855109,82703-04-2026
$51.8$51.57$52.47$51.83$51.1667,01503-03-2026
$52.47$52$52.25$52.48$5233,33903-02-2026
$52.25$52.1$52.3001$52.38$52.065552,51102-27-2026
$52.3001$52.95$52.8606$52.95$52.279831,12602-26-2026
$52.8606$52.63$52.5$52.91$52.6336,49702-25-2026
$52.5$52.52$52.215$52.53$51.95542,76802-24-2026
$52.215$52.45$52.44$52.65$51.978855,06602-23-2026
$52.44$52.17$52.105$52.6699$52.0140,63602-20-2026
$52.105$52.3$52.5702$52.5$52.176,26802-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s