home / stock / xpdiw / xpdiw quote
Last: | $2.57 |
---|---|
Change Percent: | 7.08% |
Open: | $2.39 |
Close: | $2.57 |
High: | $2.74 |
Low: | $2.365 |
Volume: | 105,640 |
Last Trade Date Time: | 01/19/2022 04:56:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.57 | $2.39 | $2.57 | $2.74 | $2.365 | 105,640 | 01-19-2022 |
$2.4 | $2.83 | $2.4 | $2.83 | $2.34 | 233,850 | 01-18-2022 |
$2.57 | $2.04 | $2.57 | $2.6 | $1.97 | 114,703 | 01-17-2022 |
$2.57 | $2.04 | $2.57 | $2.6 | $1.97 | 114,703 | 01-14-2022 |
$2 | $2.05 | $2 | $2.05 | $1.96 | 206,621 | 01-13-2022 |
$2.05 | $2.27 | $2.05 | $2.46 | $2.05 | 341,388 | 01-12-2022 |
$2.36 | $2.28 | $2.36 | $2.39 | $2.17 | 108,995 | 01-11-2022 |
$2.35 | $2.32 | $2.35 | $2.5 | $2.305 | 354,563 | 01-10-2022 |
$2.44 | $2.15 | $2.44 | $2.54 | $2.15 | 253,517 | 01-07-2022 |
$2.15 | $2.08 | $2.15 | $2.3799 | $2.05 | 303,347 | 01-06-2022 |
$2.27 | $2.86 | $2.27 | $2.95 | $2.27 | 303,796 | 01-05-2022 |
$2.865 | $3.1309 | $2.865 | $3.1309 | $2.7401 | 75,494 | 01-04-2022 |
$3.2 | $3.5 | $3.2 | $3.59 | $3.15 | 57,508 | 01-03-2022 |
$3.31 | $2.77 | $3.31 | $3.49 | $2.77 | 121,293 | 12-31-2021 |
$2.75 | $2.9099 | $2.75 | $3 | $2.72 | 100,324 | 12-30-2021 |
$2.8899 | $2.9 | $2.8899 | $2.96 | $2.7 | 33,823 | 12-29-2021 |
$2.99 | $3.1752 | $2.99 | $3.1752 | $2.92 | 38,139 | 12-28-2021 |
$3.25 | $3.16 | $3.25 | $3.4 | $3.16 | 37,795 | 12-27-2021 |
$3.26 | $3.62 | $3.26 | $3.62 | $2.782 | 275,749 | 12-24-2021 |
$3.26 | $3.62 | $3.26 | $3.62 | $2.782 | 275,739 | 12-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
Power & Digital Infrastructure Acquisition Corp. Warrant Company Name:
XPDIW Stock Symbol:
NASDAQ Market:
All owners of shares of XPDI common stock as of December 7, 2021 are encouraged to vote their shares FOR the transaction. Power & Digital Infrastructure Acquisition Corp. (NASDAQ: XPDI, XPDIU, XPDIW) (“XPDI”), a publicly traded special purpose acquisition c...