home / stock / xpdiw / xpdiw short
Short Information | Power & Digital Infrastructure Acquisition Corp. Warrant (NASDAQ:XPDIW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 223,590 |
Total Actual Volume | 3,109,273 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 11,180 |
Average Short Percentage | 6.61% |
Is there a XPDIW Short Squeeze or Breakout about to happen?
See the XPDIW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-12-2022 | $2.27 | $2.05 | $2.46 | $2.05 | 341,388 | 38,031 | 11.14% |
01-11-2022 | $2.28 | $2.36 | $2.39 | $2.17 | 108,995 | 8,711 | 7.99% |
01-10-2022 | $2.32 | $2.35 | $2.5 | $2.305 | 354,563 | 8,415 | 2.37% |
01-07-2022 | $2.15 | $2.44 | $2.54 | $2.15 | 253,517 | 5,918 | 2.33% |
01-06-2022 | $2.08 | $2.15 | $2.3799 | $2.05 | 303,347 | 17,316 | 5.71% |
01-05-2022 | $2.86 | $2.27 | $2.95 | $2.27 | 303,796 | 23,023 | 7.58% |
01-04-2022 | $3.1309 | $2.865 | $3.1309 | $2.7401 | 75,494 | 1,858 | 2.46% |
01-03-2022 | $3.5 | $3.2 | $3.59 | $3.15 | 57,508 | 4,417 | 7.68% |
12-30-2021 | $2.9099 | $2.75 | $3 | $2.72 | 100,324 | 7,736 | 7.71% |
12-29-2021 | $2.9 | $2.8899 | $2.96 | $2.7 | 33,823 | 900 | 2.66% |
12-28-2021 | $3.1752 | $2.99 | $3.1752 | $2.92 | 38,139 | 3,280 | 8.6% |
12-22-2021 | $3.07 | $2.98 | $3.125 | $2.91 | 31,729 | 2,051 | 6.46% |
12-21-2021 | $3.503 | $3.08 | $3.503 | $3.04 | 15,132 | 125 | 0.83% |
12-20-2021 | $2.8 | $2.99 | $3.14 | $2.8 | 70,019 | 3,835 | 5.48% |
12-17-2021 | $3.4549 | $2.76 | $3.49 | $2.645 | 211,877 | 12,595 | 5.94% |
12-15-2021 | $3.5262 | $3.67 | $3.7 | $3.19 | 81,918 | 7,934 | 9.69% |
12-14-2021 | $3.38 | $3.48 | $3.55 | $3.38 | 123,742 | 2,100 | 1.7% |
12-13-2021 | $3.69 | $3.51 | $3.69 | $3.2 | 218,003 | 48,679 | 22.33% |
12-10-2021 | $3.9 | $3.75 | $3.914 | $3.65 | 205,353 | 17,167 | 8.36% |
12-09-2021 | $3.97 | $3.85 | $3.97 | $3.75 | 180,606 | 9,499 | 5.26% |
News, Short Squeeze, Breakout and More Instantly...
Power & Digital Infrastructure Acquisition Corp. Warrant Company Name:
XPDIW Stock Symbol:
NASDAQ Market:
All owners of shares of XPDI common stock as of December 7, 2021 are encouraged to vote their shares FOR the transaction. Power & Digital Infrastructure Acquisition Corp. (NASDAQ: XPDI, XPDIU, XPDIW) (“XPDI”), a publicly traded special purpose acquisition c...