Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $209.965 |
|---|---|
| Change Percent: | 3.85% |
| Open: | $203.08 |
| Close: | $202.19 |
| High: | $212.41 |
| Low: | $202.259 |
| Volume: | 627,135 |
| Last Trade Date Time: | 02/27/2026 01:14:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $209.965 | $203.08 | $202.19 | $212.41 | $202.259 | 627,135 | 02-27-2026 |
| $202.19 | $200.36 | $198.385 | $203.56 | $199.11 | 1,123,797 | 02-26-2026 |
| $198.385 | $204.54 | $204 | $204.54 | $196.72 | 894,604 | 02-25-2026 |
| $204 | $201.8 | $202.54 | $206.14 | $201.8 | 251,444 | 02-24-2026 |
| $202.54 | $207.53 | $206.855 | $208.165 | $201.18 | 454,203 | 02-23-2026 |
| $206.855 | $202.13 | $203.455 | $212.71 | $202.13 | 814,151 | 02-20-2026 |
| $203.455 | $201.99 | $206.62 | $203.735 | $201.39 | 295,668 | 02-19-2026 |
| $206.62 | $202.15 | $199.195 | $207.77 | $202.15 | 491,506 | 02-18-2026 |
| $199.195 | $195.15 | $195.15 | $199.7825 | $194.555 | 362,446 | 02-17-2026 |
| $196.22 | $189.74 | $186.94 | $196.9575 | $186.55 | 795,778 | 02-13-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.