Last: | $106.19 |
---|---|
Change Percent: | 0.11% |
Open: | $105.25 |
Close: | $106.19 |
High: | $106.35 |
Low: | $104.93 |
Volume: | 685,234 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$106.19 | $105.25 | $106.19 | $106.35 | $104.93 | 685,234 | 07-02-2024 |
$105.37 | $106.15 | $105.37 | $106.405 | $103.635 | 947,184 | 07-01-2024 |
$106.15 | $105.45 | $106.15 | $107.1 | $105.36 | 4,472,434 | 06-28-2024 |
$103.11 | $104.46 | $103.11 | $105.31 | $103.09 | 1,054,156 | 06-27-2024 |
$105.05 | $105.98 | $105.05 | $109.28 | $103.38 | 1,513,310 | 06-26-2024 |
$104.82 | $105.11 | $104.82 | $105.84 | $104.02 | 902,842 | 06-25-2024 |
$105.39 | $105.38 | $105.39 | $107.57 | $104.94 | 1,752,559 | 06-24-2024 |
$105.2 | $105.23 | $105.2 | $105.8 | $103.31 | 1,427,177 | 06-21-2024 |
$105.07 | $103.3 | $105.07 | $105.61 | $102.84 | 1,071,136 | 06-20-2024 |
$103.32 | $104.84 | $103.32 | $105.25 | $102.9 | 1,392,597 | 06-19-2024 |
$103.32 | $104.84 | $103.32 | $105.25 | $102.9 | 1,392,597 | 06-18-2024 |
$104.94 | $102 | $104.94 | $105.155 | $101.34 | 844,413 | 06-17-2024 |
$102.99 | $100.96 | $102.99 | $103.4 | $97.1 | 2,620,422 | 06-14-2024 |
$102.98 | $106.38 | $102.98 | $106.38 | $101.98 | 1,751,611 | 06-13-2024 |
$106.52 | $108.88 | $106.52 | $109.32 | $105.05 | 1,593,029 | 06-12-2024 |
$107.04 | $106.57 | $107.04 | $108.49 | $103.31 | 1,149,227 | 06-11-2024 |
$107.12 | $107.53 | $107.12 | $109.45 | $106.03 | 1,703,339 | 06-10-2024 |
$109.5 | $106.4 | $109.5 | $109.61 | $105.96 | 1,687,460 | 06-07-2024 |
$108 | $107.92 | $108 | $108.2905 | $105.18 | 1,118,303 | 06-06-2024 |
$108.5 | $105 | $108.5 | $108.675 | $104.745 | 1,253,997 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-12 09:00:06 ET Bascome Majors from Susquehanna issued a price target of $145.00 for XPO on 2024-06-12 07:22:00. The adjusted price target was set to $145.00. At the time of the announcement, XPO was trading at $107.04. The overall price target consensus is at $10...
GREENWICH, Conn., June 06, 2024 (GLOBE NEWSWIRE) -- XPO (NYSE: XPO), a leading provider of freight transportation in North America, today reported certain preliminary LTL segment operating metrics for May 2024. LTL tonnage per day increased 2.4%, as compared with May 2023, attributable to...