MARKET WIRE NEWS

Ishares High Quality Canadian Bond Index Etf (TSXC : XQB:CC ) Quote

Share:

Quote


Last:$18.89
Change Percent: -0.89%
Open:$19.06
Close:$19.06
High:$19.06
Low:$18.92
Volume:1,819
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XQB:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.89$19.06$19.06$19.06$18.921,81908-02-2022
$18.62$18.62$18.62$18.68$18.5942,56005-06-2022
$18.71$18.74$18.71$18.74$18.6523,25805-05-2022
$18.86$18.72$18.86$18.86$18.722,88905-04-2022
$18.74$18.77$18.74$18.82$18.7460,50505-03-2022
$18.76$18.74$18.76$18.83$18.7435,79405-02-2022
$18.88$18.88$18.88$18.94$18.8629,09604-29-2022
$18.95$18.86$18.95$18.97$18.86158,09904-28-2022
$18.91$19.01$18.91$19.01$18.923,88604-27-2022
$18.95$18.93$18.95$19.01$18.9388,05404-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account