home / stock / xqq:cc / xqq:cc quote
Last: | $100.27 |
---|---|
Change Percent: | 0.68% |
Open: | $99.59 |
Close: | $99.59 |
High: | $101.42 |
Low: | $99.4 |
Volume: | 134,234 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$100.27 | $99.59 | $99.59 | $101.42 | $99.4 | 134,234 | 08-02-2022 |
$98.77 | $99.37 | $98.77 | $100.53 | $97.4 | 711,249 | 05-06-2022 |
$100.11 | $103.84 | $100.11 | $103.84 | $98.83 | 638,787 | 05-05-2022 |
$105.32 | $101.98 | $105.32 | $105.45 | $100.22 | 1,145,625 | 05-04-2022 |
$101.76 | $101.58 | $101.76 | $102.51 | $100.91 | 551,957 | 05-03-2022 |
$101.74 | $99.85 | $101.74 | $101.74 | $98.82 | 473,506 | 05-02-2022 |
$99.75 | $103.6 | $99.75 | $104.62 | $99.75 | 291,140 | 04-29-2022 |
$104.75 | $102.75 | $104.75 | $105.47 | $101.43 | 448,055 | 04-28-2022 |
$101.08 | $101.23 | $101.08 | $103.04 | $100.61 | 506,135 | 04-27-2022 |
$101.26 | $104.7 | $101.26 | $104.72 | $101.25 | 529,865 | 04-26-2022 |
$105.49 | $103.45 | $105.49 | $105.5 | $103.05 | 352,641 | 04-25-2022 |
$104.08 | $106.99 | $104.08 | $107.35 | $103.98 | 317,457 | 04-22-2022 |
$107.16 | $110.63 | $107.16 | $111.47 | $106.77 | 244,197 | 04-21-2022 |
$109.36 | $111.28 | $109.36 | $111.37 | $109 | 200,216 | 04-20-2022 |
$110.95 | $108.15 | $110.95 | $111.11 | $107.98 | 156,886 | 04-19-2022 |
$108.46 | $108.02 | $108.46 | $109.21 | $107.55 | 227,648 | 04-18-2022 |
$108.64 | $111.09 | $108.64 | $111.14 | $108.33 | 199,236 | 04-15-2022 |
$108.64 | $111.09 | $108.64 | $111.14 | $108.33 | 189,924 | 04-14-2022 |
$111 | $108.78 | $111 | $111.31 | $108.6 | 188,951 | 04-13-2022 |
$108.74 | $110.75 | $108.74 | $111.34 | $108.3 | 209,012 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares Nasdaq 100 Index Etf (Cad-Hedged) Company Name:
XQQ:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 2.4% to $1.3 on volume of 2,644,341 shares Toronto-Dominion Bank (The) (TD) fell 0.7% to $75.62 on volume of 1,933,419 shares HPQ Silicon Inc. (HPQ) rose 15.1% to $0.42 on volume of 1,173,583 shares WonderFi Te...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.2% to $75.74 on volume of 4,685,284 shares National Bank of Canada (NA) rose 0.6% to $111.12 on volume of 2,077,722 shares Ascot Resources Ltd. (AOT) fell 10.5% to $0.425 on volume of 1,863,902 shares Br...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.9% to $75.22 on volume of 16,671,142 shares Bank of Nova Scotia (The) (BNS) fell 0.7% to $61.6 on volume of 10,953,303 shares TC Energy Corporation (TRP) fell 1.1% to $51.64 on volume of 10,661,745 shares ...