home / stock / xra:cc / xra:cc quote
Last: | $0.145 |
---|---|
Change Percent: | 0.0% |
Open: | $0.145 |
Close: | $0.145 |
High: | $0.145 |
Low: | $0.145 |
Volume: | 1,455 |
Last Trade Date Time: | 05/06/2022 04:57:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 1,455 | 05-06-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 | 04-08-2022 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 512,879 | 03-17-2022 |
$0.14 | $0 | $0.14 | $0 | $0 | 20 | 03-16-2022 |
$0.14 | $0 | $0.14 | $0 | $0 | 10 | 03-10-2022 |
$0.14 | $0 | $0.14 | $0 | $0 | 50 | 03-09-2022 |
$0.14 | $0.125 | $0.14 | $0.14 | $0.125 | 3,550 | 03-08-2022 |
$0.135 | $0.16 | $0.135 | $0.16 | $0.13 | 7,704 | 03-07-2022 |
$0.215 | $0 | $0.215 | $0 | $0 | 1 | 03-04-2022 |
$0.215 | $0 | $0.215 | $0 | $0 | 100 | 03-03-2022 |
$0.215 | $0.21 | $0.215 | $0.215 | $0.21 | 2,033 | 03-01-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 60,500 | 02-25-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,250 | 02-24-2022 |
$0.22 | $0.16 | $0.22 | $0.24 | $0.15 | 14,810 | 02-18-2022 |
$0.2 | $0.16 | $0.2 | $0.2 | $0.15 | 112,500 | 02-17-2022 |
$0.2 | $0.16 | $0.2 | $0.2 | $0.16 | 505,000 | 02-16-2022 |
$0.2 | $0.18 | $0.2 | $0.2 | $0.18 | 433,000 | 02-15-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,000 | 02-14-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.17 | 50,150 | 02-11-2022 |
$0.18 | $0.2 | $0.18 | $0.2 | $0.165 | 77,869 | 02-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Xrapplied Technologies Inc. Company Name:
XRA:CC Stock Symbol:
CNQC Market:
Xrapplied Technologies Inc. Website:
XRApplied Technologies Inc. (XRA:CNX) is expected to report for Q3 2023
Toronto, Ontario--(Newsfile Corp. - le 5 décembre/December 2022) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have ...
IIROC Trading Halt - XRA Canada NewsWire VANCOUVER, BC , Dec. 5, 2022 /CNW/ - The following issues have been halted by IIROC: Company: XRApplied Technologies Inc. CSE Symbol: XRA All Issues: Yes Reason: Cease Trade Order Halt Time (ET)...