MARKET WIRE NEWS

Ishares Canadian Real Return Bond Index Etf (TSXC : XRB:CC ) Quote

Share:

Quote


Last:$24.04
Change Percent: -0.74%
Open:$24.22
Close:$24.22
High:$24.3
Low:$24.01
Volume:24,194
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XRB:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.04$24.22$24.22$24.3$24.0124,19408-02-2022
$23.07$23.18$23.07$23.18$22.9475,07105-06-2022
$23.28$23.45$23.28$23.45$23.0697,13205-05-2022
$23.52$23.07$23.52$23.54$23.06178,64705-04-2022
$23.14$23.43$23.14$23.44$23.1442,98805-03-2022
$23.48$23.77$23.48$23.77$23.33364,71405-02-2022
$23.78$23.74$23.78$23.95$23.66198,40604-29-2022
$23.82$23.65$23.82$23.92$23.65297,30604-28-2022
$23.69$24.02$23.69$24.02$23.66118,13204-27-2022
$23.99$24.1$23.99$24.16$23.8998,42004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account