home / stock / xre:cc / xre:cc quote
Last: | $17.45 |
---|---|
Change Percent: | -1.91% |
Open: | $17.79 |
Close: | $17.79 |
High: | $17.82 |
Low: | $17.44 |
Volume: | 322,427 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.45 | $17.79 | $17.79 | $17.82 | $17.44 | 322,427 | 08-02-2022 |
$18.46 | $18.67 | $18.46 | $18.67 | $18.39 | 1,234,211 | 05-06-2022 |
$18.73 | $19.09 | $18.73 | $19.1 | $18.64 | 2,307,902 | 05-05-2022 |
$19.08 | $18.76 | $19.08 | $19.1 | $18.67 | 1,432,961 | 05-04-2022 |
$18.75 | $18.78 | $18.75 | $19.02 | $18.73 | 1,382,680 | 05-03-2022 |
$18.72 | $19.51 | $18.72 | $19.58 | $18.695 | 3,259,768 | 05-02-2022 |
$19.6 | $20.15 | $19.6 | $20.15 | $19.59 | 481,287 | 04-29-2022 |
$20.14 | $19.78 | $20.14 | $20.2 | $19.78 | 1,203,770 | 04-28-2022 |
$19.75 | $19.89 | $19.75 | $19.93 | $19.74 | 915,329 | 04-27-2022 |
$19.84 | $20.02 | $19.84 | $20.11 | $19.83 | 1,292,860 | 04-26-2022 |
$20.03 | $20.05 | $20.03 | $20.16 | $19.87 | 878,817 | 04-25-2022 |
$20.2 | $20.33 | $20.2 | $20.33 | $20.12 | 996,912 | 04-22-2022 |
$20.35 | $20.61 | $20.35 | $20.61 | $20.34 | 119,570 | 04-21-2022 |
$20.58 | $20.56 | $20.58 | $20.7 | $20.5 | 205,594 | 04-20-2022 |
$20.52 | $20.24 | $20.52 | $20.535 | $20.21 | 676,083 | 04-19-2022 |
$20.23 | $20.11 | $20.23 | $20.31 | $20.11 | 304,141 | 04-18-2022 |
$20.25 | $20.29 | $20.25 | $20.38 | $20.23 | 678,393 | 04-15-2022 |
$20.25 | $20.29 | $20.25 | $20.38 | $20.23 | 677,302 | 04-14-2022 |
$20.27 | $20.07 | $20.27 | $20.33 | $20.07 | 358,609 | 04-13-2022 |
$20.06 | $20.1 | $20.06 | $20.22 | $20.02 | 471,715 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares S&P/Tsx Capped Reit Index Etf Company Name:
XRE:CC Stock Symbol:
TSXC Market:
TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- BlackRock Asset Management Canada Limited (“BlackRock Canada”), an indirect, wholly-owned subsidiary of BlackRock, Inc. (“BlackRock”) (NYSE:BLK) today announced certain risk rating changes and made permanent a previously imple...
2024-04-20 10:00:00 ET Canadian real estate investment trusts (REITs) haven’t been the best investments over the last 10 years. iShares S&P/TSX Capped REIT Index ETF ( TSX:XRE ) is down over the trailing one-, five-, and 10-year timeframes. It is up since its inceptio...
A look at the top 10 most actives in Canada iShares Core S&P 500 Index ETF (CAD-Hedged) (XSP) fell 0.3% to $53.9 on volume of 4,564,929 shares Lifeist Wellness Inc. (LFST) rose 0.0% to $0.005 on volume of 4,011,210 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 3.5% to...