Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $13.48 |
Close: | $13.49 |
High: | $13.50 |
Low: | $13.48 |
Volume: | 146,318 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $13.48 | $13.49 | $13.50 | $13.48 | 146,318 | 10-16-2018 |
$ | $13.49 | $13.49 | $13.49 | $13.47 | 17,715 | 10-15-2018 |
$ | $13.48 | $13.49 | $13.49 | $13.47 | 45,554 | 10-12-2018 |
$ | $13.47 | $13.47 | $13.48 | $13.47 | 158,060 | 10-11-2018 |
$ | $13.48 | $13.47 | $13.48 | $13.47 | 56,058 | 10-10-2018 |
$ | $13.47 | $13.47 | $13.48 | $13.47 | 56,755 | 10-09-2018 |
$ | $13.48 | $13.48 | $13.48 | $13.47 | 51,612 | 10-08-2018 |
$ | $13.47 | $13.47 | $13.48 | $13.47 | 31,428 | 10-05-2018 |
$ | $13.48 | $13.47 | $13.48 | $13.46 | 72,322 | 10-04-2018 |
$ | $13.46 | $13.46 | $13.49 | $13.46 | 70,563 | 10-03-2018 |
$ | $13.43 | $13.46 | $13.47 | $13.43 | 141,953 | 10-02-2018 |
$ | $13.42 | $13.44 | $13.46 | $13.42 | 134,522 | 10-01-2018 |
$ | $13.46 | $13.46 | $13.47 | $13.41 | 84,696 | 09-28-2018 |
$ | $13.40 | $13.45 | $13.46 | $13.40 | 108,329 | 09-27-2018 |
$ | $13.40 | $13.40 | $13.41 | $13.40 | 67,152 | 09-26-2018 |
$ | $13.41 | $13.41 | $13.42 | $13.40 | 109,614 | 09-25-2018 |
$ | $13.39 | $13.41 | $13.41 | $13.38 | 89,203 | 09-24-2018 |
$ | $13.38 | $13.39 | $13.42 | $13.38 | 152,404 | 09-21-2018 |
$ | $13.38 | $13.40 | $13.40 | $13.37 | 503,656 | 09-20-2018 |
$ | $13.40 | $13.38 | $13.40 | $13.37 | 323,121 | 09-19-2018 |
News, Short Squeeze, Breakout and More Instantly...
Xerium Technologies Inc. Company Name:
XRM Stock Symbol:
NYSE Market:
Xerium Technologies Inc. Website: