MARKET WIRE NEWS

Armada Acquisition Corp. II Warrant (NASDAQ : XRPNW ) Quote

Share:

Quote


Last:$0.5797
Change Percent: -3.35%
Open:$0.6
Close:$0.5998
High:$0.6
Low:$0.5559
Volume:139,837
Last Trade Date Time:04/13/2026 12:18:18 pm

Subscribe to Our Newsletter


XRPNW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5797$0.6$0.5998$0.6$0.5559139,83704-13-2026
$0.5998$0.6$0.5775$0.6$0.589915,93804-10-2026
$0.5775$0.6$0.6$0.61$0.57758,65004-09-2026
$0.6$0.6709$0.5854$0.6709$0.62,42604-08-2026
$0.5854$0.59$0.58$0.6$0.5513,25404-07-2026
$0.58$0.5894$0.558$0.59$0.57513,24604-06-2026
$0.558$0.56$0.5899$0.59$0.5518,57704-03-2026
$0.5899$0.56$0.59$0.5899$0.5513,87304-02-2026
$0.59$0.6$0.6$0.629$0.5920,90004-01-2026
$0.6$0.6$0.62$0.629$0.5813,62403-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account