MARKET WIRE NEWS

Ishares Conservative Strategic Fixed Income Etf (TSXC : XSE:CC ) Quote

Share:

Quote


Last:$18.28
Change Percent: -0.49%
Open:$18.37
Close:$18.37
High:$18.37
Low:$18.37
Volume:1,992
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XSE:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.28$18.37$18.37$18.37$18.371,99208-02-2022
$18.12$18.15$18.12$18.16$18.127,13805-06-2022
$18.19$18.23$18.19$18.25$18.1721,50905-05-2022
$18.4$18.23$18.4$18.4$18.2120,39405-04-2022
$18.26$18.29$18.26$18.32$18.2682,89605-03-2022
$18.22$18.29$18.22$18.29$18.2218,70005-02-2022
$18.3$18.43$18.3$18.43$18.311,93304-29-2022
$18.43$18.36$18.43$18.44$18.3621,29304-28-2022
$18.4$18.49$18.4$18.49$18.413,60504-27-2022
$18.43$18.45$18.43$18.48$18.4316,21204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account

s