home / stock / xsem:cc / xsem:cc quote
Last: | $17.63 |
---|---|
Change Percent: | 0.74% |
Open: | $17.5 |
Close: | $17.50 |
High: | $17.59 |
Low: | $17.5 |
Volume: | 682 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.63 | $17.5 | $17.5 | $17.59 | $17.5 | 682 | 08-02-2022 |
$18.52 | $18.5 | $18.52 | $18.55 | $18.46 | 2,294 | 05-06-2022 |
$18.6 | $18.71 | $18.6 | $18.71 | $18.56 | 11,378 | 05-05-2022 |
$19.29 | $18.96 | $19.29 | $19.29 | $18.96 | 2,938 | 05-04-2022 |
$19.18 | $19.16 | $19.18 | $19.21 | $19.16 | 1,873 | 05-03-2022 |
$19.12 | $19.21 | $19.12 | $19.21 | $19.03 | 8,481 | 05-02-2022 |
$19.13 | $19.26 | $19.13 | $19.3 | $19.13 | 2,140 | 04-29-2022 |
$18.98 | $18.81 | $18.98 | $18.98 | $18.76 | 1,295 | 04-28-2022 |
$18.77 | $18.72 | $18.77 | $18.78 | $18.72 | 2,321 | 04-27-2022 |
$18.58 | $18.86 | $18.58 | $18.86 | $18.58 | 12,181 | 04-26-2022 |
$18.81 | $18.76 | $18.81 | $18.84 | $18.69 | 5,986 | 04-25-2022 |
$18.95 | $19.05 | $18.95 | $19.07 | $18.95 | 76,515 | 04-22-2022 |
$18.86 | $18.92 | $18.86 | $18.94 | $18.86 | 10,462 | 04-21-2022 |
$19.1 | $19.14 | $19.1 | $19.14 | $19.1 | 5,062 | 04-20-2022 |
$19.39 | $19.32 | $19.39 | $19.39 | $19.31 | 4,770 | 04-19-2022 |
$19.53 | $19.53 | $19.53 | $19.56 | $19.47 | 4,273 | 04-18-2022 |
$19.57 | $19.77 | $19.57 | $19.77 | $19.57 | 1,331 | 04-15-2022 |
$19.57 | $19.77 | $19.57 | $19.77 | $19.57 | 1,231 | 04-14-2022 |
$19.78 | $19.89 | $19.78 | $19.89 | $19.78 | 3,259 | 04-13-2022 |
$19.68 | $19.83 | $19.68 | $19.84 | $19.68 | 2,881 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares Esg Aware Msci Emerging Markets Index Etf Company Name:
XSEM:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada iShares ESG Aware MSCI Emerging Markets Index ETF (XSEM) rose 0.9% to $19.37 on volume of 5,016,270 shares Argonaut Gold Inc. (AR) rose 1.3% to $0.395 on volume of 3,197,941 shares B2Gold Corp. (BTO) rose 0.8% to $3.58 on volume of 2,715,774 sha...
A look at the top 10 most actives in Canada None (CANN) fell 33.3% to $0.01 on volume of 8,166,252 shares None (FIT) fell 33.3% to $0.005 on volume of 3,869,145 shares iShares ESG Aware MSCI Emerging Markets Index ETF (XSEM) rose 0.0% to $18.02 on volume of 3,536,629 shares Blue Horizon...