home / stock / xsf:cc / xsf:cc quote
Last: | $0.175 |
---|---|
Change Percent: | 0.0% |
Open: | $0.185 |
Close: | $0.175 |
High: | $0.185 |
Low: | $0.165 |
Volume: | 74,490 |
Last Trade Date Time: | 04/28/2022 04:56:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.175 | $0.185 | $0.175 | $0.185 | $0.165 | 74,490 | 04-28-2022 |
$0.175 | $0.17 | $0.175 | $0.18 | $0.17 | 20,250 | 04-27-2022 |
$0.16 | $0.175 | $0.16 | $0.18 | $0.16 | 118,057 | 04-25-2022 |
$0.16 | $0.175 | $0.16 | $0.175 | $0.16 | 105,000 | 04-22-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,000 | 04-20-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 | 04-19-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,900 | 04-18-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 47,136 | 04-12-2022 |
$0.18 | $0.16 | $0.18 | $0.185 | $0.16 | 504,432 | 04-08-2022 |
$0.185 | $0.16 | $0.185 | $0.185 | $0.16 | 4,432 | 04-07-2022 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.155 | 13,000 | 04-04-2022 |
$0.185 | $0.17 | $0.185 | $0.185 | $0.17 | 194,269 | 03-31-2022 |
$0.17 | $0.185 | $0.17 | $0.185 | $0.17 | 100,950 | 03-29-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 52,250 | 03-17-2022 |
$0.185 | $0.175 | $0.185 | $0.185 | $0.175 | 9,200 | 03-16-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 525,000 | 03-14-2022 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 102,000 | 03-10-2022 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 3,000 | 03-09-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.175 | 103,517 | 03-08-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 18,011 | 03-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Xs Financial Inc. Subordinate Voting Shares Company Name:
XSF:CC Stock Symbol:
CNQC Market:
LOS ANGELES, CA / ACCESSWIRE / July 8, 2024 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF)(OTCQB:XSHLF), a leading equipment finance company to the cannabis industry in the United States, announced today that is has changed its auditors from Urish Popeck & Co,. LLC ...
LOS ANGELES, CA / ACCESSWIRE / June 24, 2024 / XS FINANCIAL INC. (CSE:XSF) ("XS" or the "Company") is pleased to announce that it entered into a definitive arrangement agreement (the "Agreement") dated June 24, 2024 pursuant to which XS Acquisition Portfolio LLC (the "Purchaser"), an affiliate o...
LOS ANGELES, CA / ACCESSWIRE / June 14, 2024 / XS Financial Inc. ("XS Financial", "XSF" or the "Company") (CSE:XSF)(OTCQB:XSHLF), a leading equipment finance company to the cannabis industry in the United States, announced today that it has fully repaid its outstanding unsecured convertible no...