home / stock / xsmc:cc / xsmc:cc quote
Last: | $26.11 |
---|---|
Change Percent: | -0.34% |
Open: | $26.2 |
Close: | $26.20 |
High: | $26.2 |
Low: | $26.2 |
Volume: | 285 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.11 | $26.2 | $26.2 | $26.2 | $26.2 | 285 | 08-02-2022 |
$25.62 | $25.75 | $25.62 | $25.88 | $25.43 | 49,613 | 05-06-2022 |
$25.73 | $26.4 | $25.73 | $26.4 | $25.68 | 2,538 | 05-05-2022 |
$26.58 | $25.9 | $26.58 | $26.59 | $25.87 | 8,437 | 05-04-2022 |
$26.14 | $25.88 | $26.14 | $26.14 | $25.8 | 4,105 | 05-03-2022 |
$25.74 | $25.88 | $25.74 | $25.88 | $25.45 | 8,578 | 05-02-2022 |
$25.73 | $26.04 | $25.73 | $26.13 | $25.73 | 4,315 | 04-29-2022 |
$26.22 | $26 | $26.22 | $26.34 | $25.86 | 4,037 | 04-28-2022 |
$25.8 | $25.84 | $25.8 | $25.97 | $25.76 | 1,135 | 04-27-2022 |
$25.87 | $26.41 | $25.87 | $26.41 | $25.87 | 3,409 | 04-26-2022 |
$26.23 | $26.06 | $26.23 | $26.37 | $25.93 | 7,981 | 04-25-2022 |
$26.38 | $26.83 | $26.38 | $26.83 | $26.38 | 9,563 | 04-22-2022 |
$26.72 | $27.06 | $26.72 | $27.06 | $26.64 | 2,898 | 04-21-2022 |
$27.05 | $27.03 | $27.05 | $27.09 | $26.98 | 1,188 | 04-20-2022 |
$27.06 | $27.13 | $27.06 | $27.13 | $27.05 | 927 | 04-19-2022 |
$26.53 | $26.65 | $26.53 | $26.66 | $26.48 | 3,083 | 04-18-2022 |
$26.64 | $26.74 | $26.64 | $26.74 | $26.64 | 1,031 | 04-15-2022 |
$26.64 | $26.74 | $26.64 | $26.74 | $26.64 | 1,031 | 04-14-2022 |
$26.74 | $26.7 | $26.74 | $26.76 | $26.63 | 7,656 | 04-13-2022 |
$26.44 | $26.79 | $26.44 | $26.79 | $26.41 | 3,143 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares S&P U.S. Small-Cap Index Etf Company Name:
XSMC:CC Stock Symbol:
TSXC Market:
Ishares S&P U.S. Small-Cap Index Etf Website:
A look at the top 10 most actives in Canada BMO Long Federal Bond Index ETF (ZFL) rose 0.8% to $12.98 on volume of 8,275,343 shares BMO Short Corporate Bond Index ETF (ZCS) rose 0.2% to $13.64 on volume of 7,661,450 shares Baytex Energy Corp. (BTE) fell 8.9% to $4.62 on volume of 4,492,567 ...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 2.5% to $50.4 on volume of 8,817,206 shares Therma Bright Inc. (THRM) rose 0.0% to $0.01 on volume of 6,785,050 shares BlackBerry Limited (BB) rose 14.3% to $4.87 on volume of 5,135,771 shares iShares S&P/TSX 60 In...