home / stock / xsmh:cc / xsmh:cc quote
Last: | $25.70 |
---|---|
Change Percent: | -0.19% |
Open: | $25.75 |
Close: | $25.75 |
High: | $25.75 |
Low: | $25.75 |
Volume: | 586 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.7 | $25.75 | $25.75 | $25.75 | $25.75 | 586 | 08-02-2022 |
$25.22 | $25.18 | $25.22 | $25.22 | $25.02 | 11,394 | 05-06-2022 |
$25.32 | $26.17 | $25.32 | $26.17 | $25.22 | 6,911 | 05-05-2022 |
$26.29 | $25.68 | $26.29 | $26.29 | $25.62 | 8,244 | 05-04-2022 |
$25.83 | $25.55 | $25.83 | $25.83 | $25.51 | 253,967 | 05-03-2022 |
$25.07 | $25.41 | $25.07 | $25.63 | $25.07 | 6,525 | 05-02-2022 |
$25.3 | $26.06 | $25.3 | $26.07 | $25.3 | 919 | 04-29-2022 |
$25.48 | $25.49 | $25.48 | $25.49 | $25.48 | 352 | 04-28-2022 |
$25.51 | $25.66 | $25.51 | $25.71 | $25.44 | 1,151 | 04-27-2022 |
$25.63 | $26.23 | $25.63 | $26.23 | $25.63 | 4,282 | 04-26-2022 |
$26.42 | $26.1 | $26.42 | $26.42 | $26.1 | 2,775 | 04-25-2022 |
$26.35 | $26.95 | $26.35 | $26.95 | $26.35 | 8,568 | 04-22-2022 |
$27.06 | $27.21 | $27.06 | $27.21 | $27.06 | 1,403 | 04-21-2022 |
$27.55 | $27.61 | $27.55 | $27.61 | $27.47 | 1,006 | 04-20-2022 |
$27.25 | $26.81 | $27.25 | $27.34 | $26.81 | 1,392 | 04-19-2022 |
$26.83 | $26.79 | $26.83 | $26.87 | $26.78 | 2,605 | 04-18-2022 |
$26.91 | $27.03 | $26.91 | $27.03 | $26.91 | 255 | 04-15-2022 |
$26.91 | $27.03 | $26.91 | $27.03 | $26.91 | 255 | 04-14-2022 |
$27.1 | $26.87 | $27.1 | $27.1 | $26.87 | 3,807 | 04-13-2022 |
$26.95 | $26.67 | $26.95 | $26.95 | $26.67 | 452 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares S&P U.S. Small-Cap Index Etf (Cad-Hedged) Company Name:
XSMH:CC Stock Symbol:
TSXC Market:
TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- BlackRock Asset Management Canada Limited (“BlackRock Canada”), an indirect, wholly-owned subsidiary of BlackRock, Inc. (“BlackRock”) (NYSE:BLK) today announced certain risk rating changes and made permanent a previously imple...