MARKET WIRE NEWS

Ishares S&P U.S. Small-Cap Index Etf (Cad-Hedged) (TSXC : XSMH:CC ) Quote

Share:

Quote


Last:$25.70
Change Percent: -0.19%
Open:$25.75
Close:$25.75
High:$25.75
Low:$25.75
Volume:586
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XSMH:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.7$25.75$25.75$25.75$25.7558608-02-2022
$25.22$25.18$25.22$25.22$25.0211,39405-06-2022
$25.32$26.17$25.32$26.17$25.226,91105-05-2022
$26.29$25.68$26.29$26.29$25.628,24405-04-2022
$25.83$25.55$25.83$25.83$25.51253,96705-03-2022
$25.07$25.41$25.07$25.63$25.076,52505-02-2022
$25.3$26.06$25.3$26.07$25.391904-29-2022
$25.48$25.49$25.48$25.49$25.4835204-28-2022
$25.51$25.66$25.51$25.71$25.441,15104-27-2022
$25.63$26.23$25.63$26.23$25.634,28204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account