home / stock / xspa / xspa quote
Last: | $0.655 |
---|---|
Change Percent: | 0.61% |
Open: | $0.69 |
Close: | $0.655 |
High: | $0.6999 |
Low: | $0.6515 |
Volume: | 169,693 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.655 | $0.69 | $0.655 | $0.6999 | $0.6515 | 169,693 | 10-24-2022 |
$0.6942 | $0.68 | $0.6942 | $0.72 | $0.68 | 113,416 | 10-21-2022 |
$0.696 | $0.7 | $0.696 | $0.7253 | $0.6901 | 121,201 | 10-20-2022 |
$0.71 | $0.701 | $0.71 | $0.77 | $0.7007 | 197,278 | 10-19-2022 |
$0.7132 | $0.6987 | $0.7132 | $0.7315 | $0.69 | 149,259 | 10-18-2022 |
$0.6893 | $0.6881 | $0.6893 | $0.7252 | $0.6807 | 145,397 | 10-17-2022 |
$0.7014 | $0.69 | $0.7014 | $0.715 | $0.68985 | 125,363 | 10-14-2022 |
$0.7 | $0.7 | $0.7 | $0.715899 | $0.69 | 144,879 | 10-13-2022 |
$0.7016 | $0.708 | $0.7016 | $0.715 | $0.7 | 136,118 | 10-12-2022 |
$0.71 | $0.7321 | $0.71 | $0.7579 | $0.701 | 256,351 | 10-11-2022 |
$0.7327 | $0.7595 | $0.7327 | $0.76 | $0.7252 | 214,484 | 10-10-2022 |
$0.7437 | $0.7738 | $0.7437 | $0.8305 | $0.74 | 241,705 | 10-07-2022 |
$0.7725 | $0.765 | $0.7725 | $0.7999 | $0.765 | 139,810 | 10-06-2022 |
$0.7651 | $0.79 | $0.7651 | $0.8068 | $0.762 | 158,377 | 10-05-2022 |
$0.7889 | $0.75 | $0.7889 | $0.8 | $0.75 | 317,952 | 10-04-2022 |
$0.76 | $0.755 | $0.76 | $0.765 | $0.750001 | 456,600 | 10-03-2022 |
$0.765 | $0.7525 | $0.765 | $0.785 | $0.7525 | 184,524 | 09-30-2022 |
$0.7538 | $0.7646 | $0.7538 | $0.77 | $0.7401 | 145,416 | 09-29-2022 |
$0.7703 | $0.78 | $0.7703 | $0.781 | $0.75 | 190,064 | 09-28-2022 |
$0.7551 | $0.77 | $0.7551 | $0.788 | $0.738 | 235,873 | 09-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
XpresSpa Group Inc. Company Name:
XSPA Stock Symbol:
NASDAQ Market:
NEW YORK, Oct. 24, 2022 (GLOBE NEWSWIRE) -- XWELL, Inc. (Nasdaq: XWEL) ("XWELL" or the "Company"), formerly XpresSpa Group, Inc. (Nasdaq: XSPA), today announced a corporate rebranding of the Company to XWELL. XWELL unveiled a new visual identity and website , in connection with the rebr...
NEW YORK, Sept. 21, 2022 (GLOBE NEWSWIRE) -- XpresSpa Group, Inc. (Nasdaq: XSPA) ("XpresSpa" or the "Company"), a leader in health and wellness solutions for people on the go, has launched the Women’s Health Initiative as part of its overarching social responsibility platform strateg...
XpresCheck, through its Partnership with Ginkgo Bioworks, Awarded New CDC Biosurveillance Contract Valued Up To $61 Million Leading Health and Wellness Provider for ‘People on the Go’ Demonstrated Success Executing Agai...