home / stock / xsq:cc / xsq:cc quote
Last: | $18.52 |
---|---|
Change Percent: | -0.22% |
Open: | $18.56 |
Close: | $18.56 |
High: | $18.56 |
Low: | $18.56 |
Volume: | 102 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.52 | $18.56 | $18.56 | $18.56 | $18.56 | 102 | 08-02-2022 |
$18.53 | $18.55 | $18.53 | $18.55 | $18.51 | 13,540 | 05-06-2022 |
$18.54 | $18.5 | $18.54 | $18.54 | $18.5 | 21,995 | 05-05-2022 |
$18.56 | $18.48 | $18.56 | $18.58 | $18.48 | 16,985 | 05-04-2022 |
$18.51 | $18.5 | $18.51 | $18.51 | $18.5 | 11,291 | 05-03-2022 |
$18.52 | $18.49 | $18.52 | $18.55 | $18.49 | 11,955 | 05-02-2022 |
$18.55 | $18.54 | $18.55 | $18.57 | $18.54 | 3,908 | 04-29-2022 |
$18.58 | $18.58 | $18.58 | $18.62 | $18.57 | 1,225,393 | 04-28-2022 |
$18.58 | $18.6 | $18.58 | $18.61 | $18.58 | 200,314 | 04-27-2022 |
$18.61 | $18.61 | $18.61 | $18.62 | $18.59 | 22,840 | 04-26-2022 |
$18.59 | $18.57 | $18.59 | $18.6 | $18.56 | 10,971 | 04-25-2022 |
$18.56 | $18.54 | $18.56 | $18.57 | $18.52 | 100,934 | 04-22-2022 |
$18.58 | $18.56 | $18.58 | $18.58 | $18.55 | 10,775 | 04-21-2022 |
$18.62 | $18.6 | $18.62 | $18.62 | $18.59 | 10,306 | 04-20-2022 |
$18.65 | $18.63 | $18.65 | $18.66 | $18.62 | 28,997 | 04-19-2022 |
$18.67 | $18.68 | $18.67 | $18.69 | $18.67 | 296,861 | 04-18-2022 |
$18.69 | $18.69 | $18.69 | $18.7 | $18.67 | 26,125 | 04-15-2022 |
$18.69 | $18.69 | $18.69 | $18.7 | $18.67 | 25,925 | 04-14-2022 |
$18.73 | $18.72 | $18.73 | $18.75 | $18.71 | 10,317 | 04-13-2022 |
$18.73 | $18.7 | $18.73 | $18.73 | $18.7 | 6,835 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares Short Term High Quality Canadian Bond Index Etf Company Name:
XSQ:CC Stock Symbol:
TSXC Market:
Ishares Short Term High Quality Canadian Bond Index Etf Website:
TORONTO, March 24, 2023 (GLOBE NEWSWIRE) -- BlackRock Asset Management Canada Limited (“ BlackRock Canada ”), an indirect, wholly-owned subsidiary of BlackRock, Inc. (“ BlackRock ”) (NYSE: BLK) today announced the exchange ratios for the mergers of certain iSha...
TORONTO, Dec. 16, 2022 (GLOBE NEWSWIRE) -- BlackRock Asset Management Canada Limited (“ BlackRock Canada ”), an indirect, wholly-owned subsidiary of BlackRock, Inc. (“ BlackRock ”) (NYSE: BLK) today announced that it has called special meetings of unitholders o...