home / stock / xst:cc / xst:cc quote
Last: | $80.89 |
---|---|
Change Percent: | -0.86% |
Open: | $81.59 |
Close: | $81.59 |
High: | $81.59 |
Low: | $80.84 |
Volume: | 7,591 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$80.89 | $81.59 | $81.59 | $81.59 | $80.84 | 7,591 | 08-02-2022 |
$79.27 | $79.16 | $79.27 | $80 | $79.16 | 13,845 | 05-06-2022 |
$79.49 | $80.61 | $79.49 | $80.79 | $79.4 | 20,376 | 05-05-2022 |
$80.84 | $80.77 | $80.84 | $81.13 | $79.86 | 12,685 | 05-04-2022 |
$80.74 | $81.5 | $80.74 | $82.22 | $80.74 | 16,223 | 05-03-2022 |
$81.59 | $81.84 | $81.59 | $82.64 | $81.39 | 33,775 | 05-02-2022 |
$81.65 | $82.25 | $81.65 | $82.53 | $81.57 | 9,177 | 04-29-2022 |
$82.39 | $81.4 | $82.39 | $82.86 | $81.25 | 28,040 | 04-28-2022 |
$81.55 | $80.99 | $81.55 | $81.8 | $80.87 | 8,517 | 04-27-2022 |
$81.05 | $82.27 | $81.05 | $82.27 | $81.05 | 16,570 | 04-26-2022 |
$82.2 | $81.35 | $82.2 | $82.31 | $80.97 | 11,203 | 04-25-2022 |
$81.65 | $82.09 | $81.65 | $82.2 | $81.36 | 20,449 | 04-22-2022 |
$82.15 | $82.96 | $82.15 | $82.96 | $82.15 | 8,191 | 04-21-2022 |
$83.08 | $83.83 | $83.08 | $83.83 | $83.01 | 9,775 | 04-20-2022 |
$83.71 | $81.88 | $83.71 | $83.75 | $81.88 | 5,774 | 04-19-2022 |
$81.8 | $81.86 | $81.8 | $82.18 | $81.8 | 5,809 | 04-18-2022 |
$82.01 | $83.01 | $82.01 | $83.03 | $81.99 | 29,378 | 04-15-2022 |
$82.01 | $83.01 | $82.01 | $83.03 | $81.99 | 29,092 | 04-14-2022 |
$82.54 | $83.09 | $82.54 | $83.18 | $82.39 | 16,331 | 04-13-2022 |
$83.08 | $83.82 | $83.08 | $83.93 | $83.07 | 11,562 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares S&P/Tsx Capped Consumer Staples Index Etf Company Name:
XST:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 0.8% to $152.5 on volume of 12,008,563 shares Enbridge Inc. (ENB) rose 0.9% to $50.17 on volume of 11,723,027 shares Baytex Energy Corp. (BTE) rose 0.8% to $5.08 on volume of 9,462,292 shares Bitfarms Ltd. (BITF)...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 2.4% to $1.3 on volume of 2,644,341 shares Toronto-Dominion Bank (The) (TD) fell 0.7% to $75.62 on volume of 1,933,419 shares HPQ Silicon Inc. (HPQ) rose 15.1% to $0.42 on volume of 1,173,583 shares WonderFi Te...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.9% to $75.88 on volume of 10,569,039 shares Manulife Financial Corporation (MFC) rose 1.4% to $36.85 on volume of 9,694,034 shares Canadian Natural Resources Limited (CNQ) rose 0.0% to $49.07 on volume of ...