MARKET WIRE NEWS

Ishares Esg Aware Msci Usa Index Etf (TSXC : XSUS:CC ) Quote

Share:

Quote


Last:$28.29
Change Percent: 0.28%
Open:$28.21
Close:$28.21
High:$28.44
Low:$28.21
Volume:2,458
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XSUS:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.29$28.21$28.21$28.44$28.212,45808-02-2022
$28.51$28.23$28.51$28.65$28.093,69505-06-2022
$28.69$29.16$28.69$29.16$28.693,66705-05-2022
$29.49$28.85$29.49$29.5$28.7127,83805-04-2022
$28.84$28.8$28.84$28.98$28.773,90205-03-2022
$28.78$28.84$28.78$28.88$28.2821,57605-02-2022
$28.56$29.01$28.56$29.03$28.565,66104-29-2022
$29.44$28.97$29.44$29.54$28.9718,41004-28-2022
$28.89$29.1$28.89$29.11$28.891,81204-27-2022
$28.81$29.18$28.81$29.18$28.813,30304-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account