MARKET WIRE NEWS

BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF (NYSE : XSVN ) Quote

Share:

Quote


Last:$47.95
Change Percent: 0.36%
Open:$47.9683
Close:$47.78
High:$48
Low:$47.9499
Volume:8,889
Last Trade Date Time:03/16/2026 12:18:49 pm

Subscribe to Our Newsletter


XSVN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.95$47.9683$47.78$48$47.94998,88903-16-2026
$47.78$47.89$47.9$47.921$47.779915,94703-13-2026
$47.9$47.9012$48.004$47.95$47.862632,13703-12-2026
$48.004$48.11$48.33$48.11$47.996912,08203-11-2026
$48.33$48.3199$48.27$48.347$48.280110,90203-10-2026
$48.27$48.16$48.28$48.27$48.1216,18703-09-2026
$48.28$48.07$48.16$48.28$48.077,59003-06-2026
$48.16$48.17$48.42$48.25$48.1622,21103-05-2026
$48.42$48.4341$48.46$48.45$48.3780,93403-04-2026
$48.46$48.3$48.49$48.51$48.313,18303-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account