MARKET WIRE NEWS

Exco Technologies Limited (TSXC : XTC:CC ) Quote

Share:

Quote


Last:$8.74
Change Percent: 0.0%
Open:$8.74
Close:$8.74
High:$8.78
Low:$8.6
Volume:8,845
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XTC:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.74$8.74$8.74$8.78$8.68,84508-02-2022
$8.9$8.7$8.9$8.99$8.741,29205-06-2022
$8.84$9.08$8.84$9.1$8.4575,68305-05-2022
$9.09$9.04$9.09$9.12$8.868,43005-04-2022
$8.92$8.93$8.92$8.95$8.78555,52705-03-2022
$8.9$8.62$8.9$8.93$8.57261,98405-02-2022
$8.61$8.91$8.61$8.91$8.6144,66904-29-2022
$8.87$8.71$8.87$8.94$8.44107,26204-28-2022
$8.33$8.4$8.33$8.41$8.1981,54804-27-2022
$8.29$8.58$8.29$8.59$8.2978,49604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account