Last: | $71.1444 |
---|---|
Change Percent: | -0.18% |
Open: | $70.17 |
Close: | $71.1444 |
High: | $71.1444 |
Low: | $69.97 |
Volume: | 1,486 |
Last Trade Date Time: | 05/29/2020 04:58:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.1444 | $70.17 | $71.1444 | $71.1444 | $69.97 | 1,486 | 05-29-2020 |
$71.2732 | $71.85 | $71.2732 | $72.42 | $71.2732 | 2,873 | 05-28-2020 |
$72.6909 | $71.73 | $72.6909 | $72.6909 | $71.16 | 686 | 05-27-2020 |
$71.2872 | $71.79 | $71.2872 | $71.86 | $71.2872 | 1,735 | 05-26-2020 |
$69.2836 | $68.6 | $69.2836 | $69.2836 | $68.6 | 606 | 05-25-2020 |
$69.2836 | $68.6 | $69.2836 | $69.2836 | $68.6 | 606 | 05-22-2020 |
$69.5057 | $70 | $69.5057 | $70 | $69.43 | 647 | 05-21-2020 |
$70.2274 | $69.98 | $70.2274 | $70.2274 | $69.98 | 621 | 05-20-2020 |
$68.6611 | $68.31 | $68.6611 | $69.45 | $68.31 | 1,706 | 05-19-2020 |
$68.1647 | $66.84 | $68.1647 | $68.1647 | $66.84 | 645 | 05-18-2020 |
$64.1363 | $64.33 | $64.1363 | $64.33 | $63.31 | 2,473 | 05-15-2020 |
$64.53 | $62.75 | $64.53 | $64.53 | $62.09 | 2,370 | 05-14-2020 |
$64.1 | $65.43 | $64.1 | $65.54 | $63.67 | 1,745 | 05-13-2020 |
$66.4779 | $68.79 | $66.4779 | $68.79 | $66.4779 | 1,674 | 05-12-2020 |
$67.9461 | $67.1 | $67.9461 | $68.04 | $67.1 | 930 | 05-11-2020 |
$68.6306 | $67.74 | $68.6306 | $68.6306 | $67.7 | 805 | 05-08-2020 |
$66.2082 | $65.7 | $66.2082 | $66.27 | $65.7 | 734 | 05-07-2020 |
$64.9948 | $64.75 | $64.9948 | $65.44 | $64.75 | 1,631 | 05-06-2020 |
$64.5666 | $65.31 | $64.5666 | $65.31 | $64.5666 | 949 | 05-05-2020 |
$64.0205 | $63.45 | $64.0205 | $64.47 | $63.321 | 7,316 | 05-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
SSgA SPDR S&P Tech Hardware ETF Company Name:
XTH Stock Symbol:
NYSE Market:
State Street Global Advisors, the asset management business of State Street Corporation (NYSE: STT), today announced plans to close and liquidate the SPDR S&P ® Technology Hardware ETF (XTH) and the SPDR S&P 500 Buyback ETF (SPYB) based on an ongoing review of the SPDR ETF offe...