MARKET WIRE NEWS

Global X S&P 500 Tail Risk ETF (NYSE : XTR ) Quote

Share:

Quote


Last:$25.64
Change Percent: -0.54%
Open:$25.6588
Close:$25.78
High:$25.6588
Low:$25.5975
Volume:1,436
Last Trade Date Time:03/13/2026 12:30:10 pm

Subscribe to Our Newsletter


XTR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.64$25.6588$25.78$25.6588$25.59751,43603-13-2026
$25.78$26.05$26.05$26.05$25.73173,57803-12-2026
$26.27$26.12$25.87$26.319$26.13,79003-10-2026
$25.87$25.7$26.06$25.87$25.71,82303-09-2026
$26.06$26.0012$26.4$26.09$26.00121,63103-06-2026
$26.4$26.4$26.48$26.4$26.45,26903-05-2026
$26.48$26.42$26.2$26.4899$26.425,23803-04-2026
$26.2$26.01$26.485$26.2288$25.9558,22403-03-2026
$26.485$26.01$26.46$26.54$26.014,16903-02-2026
$26.46$26.46$26.51$26.48$26.462,77802-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account