home / stock / xtrx:cc / xtrx:cc quote
Last: | $0.80 |
---|---|
Change Percent: | 0.0% |
Open: | $0.8 |
Close: | $0.80 |
High: | $0.8 |
Low: | $0.8 |
Volume: | 10,629 |
Last Trade Date Time: | 05/06/2022 04:57:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 10,629 | 05-06-2022 |
$0.75 | $0.72 | $0.75 | $0.75 | $0.72 | 3,931 | 04-28-2022 |
$0.61 | $0.58 | $0.61 | $0.61 | $0.58 | 11,002 | 04-25-2022 |
$0.6 | $0.6 | $0.6 | $0.61 | $0.56 | 48,686 | 04-22-2022 |
$0.58 | $0.57 | $0.58 | $0.58 | $0.56 | 8,257 | 04-20-2022 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 15,100 | 04-19-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 730 | 04-18-2022 |
$0.51 | $0.59 | $0.51 | $0.59 | $0.51 | 37,188 | 04-12-2022 |
$0.65 | $0.66 | $0.65 | $0.66 | $0.65 | 57,500 | 04-08-2022 |
$0.68 | $0.71 | $0.68 | $0.72 | $0.68 | 9,000 | 03-29-2022 |
$0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 | 03-21-2022 |
$0.7 | $0.75 | $0.7 | $0.75 | $0.7 | 46,805 | 03-17-2022 |
$0.71 | $0.71 | $0.71 | $0.77 | $0.71 | 21,727 | 03-16-2022 |
$0.8 | $0.83 | $0.8 | $0.83 | $0.71 | 29,700 | 03-11-2022 |
$0.89 | $0.65 | $0.89 | $0.89 | $0.65 | 1,061 | 03-09-2022 |
$0.9 | $0 | $0.9 | $0 | $0 | 241 | 03-08-2022 |
$0.9 | $0 | $0.9 | $0 | $0 | 99 | 03-07-2022 |
$0.9 | $0.77 | $0.9 | $0.9 | $0.55 | 16,912 | 03-04-2022 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 665 | 03-03-2022 |
$0.81 | $0 | $0.81 | $0 | $0 | 10 | 02-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Adastra Holdings Inc. Company Name:
XTRX:CC Stock Symbol:
CNQC Market:
LANGLEY, BC / ACCESSWIRE / May 1, 2024 / Adastra Holdings Ltd. (CSE:XTRX)(FRA:D2EP) (" Adastra " or the " Company "), a leading cannabis processor and producer of two top Canadian concentrates brands, with a focus on product innovation and commercialization for adult-use and medical markets, tod...
LANGLEY, BC / ACCESSWIRE / April 23, 2024/ Adastra Holdings Ltd. (CSE:XTRX)(FRA:D2EP) ("Adastra" or the "Company"), a leading cannabis processor and producer of two top Canadian concentrates brands, with a focus on product innovation and commercialization for adult-use and medical markets, is pl...
LANGLEY, BC / ACCESSWIRE / April 15, 2024/ Adastra Holdings Ltd. (CSE:XTRX)(FRA:D2EP) (" Adastra " or the " Company "), a leading cannabis processor and producer of two top Canadian concentrates brands, with a focus on product innovation and commercialization for adult-use and medical markets, i...