home / stock / xtt:cc / xtt:cc quote
Last: | $0.035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.035 |
Volume: | 15,000 |
Last Trade Date Time: | 05/06/2022 04:56:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 15,000 | 05-06-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 112,500 | 05-04-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,190 | 05-03-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 141,000 | 05-02-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 30,001 | 04-29-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 3,000 | 04-28-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 4,001 | 04-27-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 50,500 | 04-25-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 41,000 | 04-20-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 4,500 | 04-19-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 30,067 | 04-18-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 04-15-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 04-14-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 163,027 | 04-13-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 | 04-11-2022 |
$0.035 | $0.03 | $0.035 | $0.04 | $0.03 | 696,010 | 04-08-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 675,972 | 04-07-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,074,125 | 04-06-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 5,000 | 04-01-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 22,000 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
X-Terra Resources Inc. Company Name:
XTT:CC Stock Symbol:
TSXVC Market:
X-TERRA RESOURCES CHANGES ITS NAME TO COMET LITHIUM CORPORATION Canada NewsWire ROUYN-NORANDA, QC , June 6, 2023 /CNW/ - X-Terra Resources Inc. (" X-Terra " or the " Corporation ") (TSXV: XTT) is pleased to announced that is has filed Articles of Amendmen...
X-TERRA IDENTIFIES LITHIUM POTENTIAL AT TROILUS EAST Canada NewsWire ROUYN-NORANDA, QC , June 5, 2023 /CNW/ - X-Terra Resources Inc. (TSXV: XTT) (FRANKFURT: XTR) (" X-Terra " or the " Company ") is pleased to report that it has identified significant lith...
X-TERRA RESOURCES ANNOUNCES RESULTS OF ANNUAL AND SPECIAL MEETING OF SHAREHOLDERS Canada NewsWire ROUYN-NORANDA, QC , May 19, 2023 /CNW/ - X-Terra Resources Inc. (" X-Terra ") (TSXV: XTT) is pleased to announce that at its annual and special meeting of s...