home / stock / xtxxf / xtxxf quote
Last: | $0.185 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.185 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.185 | $0 | $0.185 | $0 | $0 | 25 | 07-11-2024 |
$0.185 | $0 | $0.185 | $0 | $0 | 50 | 05-01-2024 |
$0.185 | $0 | $0.185 | $0 | $0 | 10,000 | 04-10-2024 |
$0.185 | $0 | $0.185 | $0 | $0 | 7,000 | 04-08-2024 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 30,000 | 04-05-2024 |
$0.0629 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | 250 | 04-04-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 150 | 03-27-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 | 03-22-2024 |
$0.0126 | $0.15 | $0.0126 | $0.15 | $0.0126 | 540 | 03-14-2024 |
$0.14 | $0 | $0.14 | $0 | $0 | 1,073 | 03-11-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 | 02-05-2024 |
$0.0126 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | 1,000 | 01-31-2024 |
$0.1468 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | 1,200 | 01-25-2024 |
$0.1355 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | 320 | 01-18-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 32 | 12-28-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,990 | 12-19-2023 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 3,000 | 12-01-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 10 | 11-21-2023 |
$0.15 | $0 | $0.15 | $0 | $0 | 50 | 11-17-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 | 11-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
Phyto Extractions Inc Com Company Name:
XTXXF Stock Symbol:
OTCMKTS Market:
Phyto Extractions Inc Com Website:
LANGLEY, BC / ACCESSWIRE / May 1, 2024 / Adastra Holdings Ltd. (CSE:XTRX)(FRA:D2EP) (" Adastra " or the " Company "), a leading cannabis processor and producer of two top Canadian concentrates brands, with a focus on product innovation and commercialization for adult-use and medical markets, tod...
LANGLEY, BC / ACCESSWIRE / April 23, 2024/ Adastra Holdings Ltd. (CSE:XTRX)(FRA:D2EP) ("Adastra" or the "Company"), a leading cannabis processor and producer of two top Canadian concentrates brands, with a focus on product innovation and commercialization for adult-use and medical markets, is pl...
LANGLEY, BC / ACCESSWIRE / April 15, 2024/ Adastra Holdings Ltd. (CSE:XTRX)(FRA:D2EP) (" Adastra " or the " Company "), a leading cannabis processor and producer of two top Canadian concentrates brands, with a focus on product innovation and commercialization for adult-use and medical markets, i...