home / stock / xuh:cc / xuh:cc quote
Last: | $35.09 |
---|---|
Change Percent: | -0.57% |
Open: | $35.29 |
Close: | $35.29 |
High: | $35.29 |
Low: | $34.96 |
Volume: | 10,231 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.09 | $35.29 | $35.29 | $35.29 | $34.96 | 10,231 | 08-02-2022 |
$35.31 | $35.42 | $35.31 | $35.57 | $34.95 | 42,896 | 05-06-2022 |
$35.59 | $36.85 | $35.59 | $36.85 | $35.28 | 51,930 | 05-05-2022 |
$36.95 | $35.92 | $36.95 | $36.99 | $35.66 | 55,942 | 05-04-2022 |
$35.92 | $35.76 | $35.92 | $36.03 | $35.68 | 15,352 | 05-03-2022 |
$35.68 | $35.47 | $35.68 | $35.73 | $34.98 | 16,431 | 05-02-2022 |
$35.45 | $36.5 | $35.45 | $36.72 | $35.44 | 10,082 | 04-29-2022 |
$36.79 | $36.18 | $36.79 | $36.96 | $36.09 | 18,650 | 04-28-2022 |
$35.9 | $35.86 | $35.9 | $36.37 | $35.86 | 143,035 | 04-27-2022 |
$35.87 | $36.73 | $35.87 | $36.73 | $35.87 | 23,358 | 04-26-2022 |
$36.87 | $36.55 | $36.87 | $36.94 | $36.18 | 15,649 | 04-25-2022 |
$36.8 | $37.89 | $36.8 | $37.89 | $36.79 | 26,972 | 04-22-2022 |
$37.81 | $38.73 | $37.81 | $38.73 | $37.75 | 11,668 | 04-21-2022 |
$38.49 | $38.6 | $38.49 | $38.63 | $38.45 | 14,362 | 04-20-2022 |
$38.41 | $37.86 | $38.41 | $38.51 | $37.86 | 17,671 | 04-19-2022 |
$37.78 | $37.73 | $37.78 | $37.93 | $37.68 | 8,486 | 04-18-2022 |
$37.85 | $38.47 | $37.85 | $38.47 | $37.84 | 6,866 | 04-15-2022 |
$37.85 | $38.47 | $37.85 | $38.47 | $37.84 | 6,430 | 04-14-2022 |
$38.31 | $37.7 | $38.31 | $38.35 | $37.7 | 10,471 | 04-13-2022 |
$37.83 | $38.27 | $37.83 | $38.41 | $37.7 | 8,559 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares Core S&P U.S. Total Market Index Etf (Cad-Hedged) Company Name:
XUH:CC Stock Symbol:
TSXC Market:
Ishares Core S&P U.S. Total Market Index Etf (Cad-Hedged) Website:
TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- BlackRock Asset Management Canada Limited (“BlackRock Canada”), an indirect, wholly-owned subsidiary of BlackRock, Inc. (“BlackRock”) (NYSE:BLK) today announced certain risk rating changes and made permanent a previously imple...
The global economy is going through a rough phase right now. Many of the major stock markets are down, and businesses across the globe are struggling. However, the current financial headwinds are not the same as they were during the pandemic. Different factors are in play right now, and the...