home / stock / xulr:cc / xulr:cc quote
Last: | $42.05 |
---|---|
Change Percent: | -0.64% |
Open: | $42.32 |
Close: | $42.32 |
High: | $42.32 |
Low: | $42.32 |
Volume: | 150 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.05 | $42.32 | $42.32 | $42.32 | $42.32 | 150 | 08-02-2022 |
$43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 5,295 | 05-03-2022 |
$43.19 | $43.45 | $43.19 | $43.45 | $43.19 | 851 | 04-26-2022 |
$43.13 | $43.36 | $43.13 | $43.39 | $43.12 | 6,869 | 04-25-2022 |
$44 | $44 | $44 | $44 | $44 | 253 | 04-22-2022 |
$44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 250 | 04-20-2022 |
$44.74 | $44.74 | $44.74 | $44.74 | $44.74 | 281 | 04-19-2022 |
$44.02 | $44.19 | $44.02 | $44.19 | $44.02 | 402 | 04-18-2022 |
$44.1 | $44.43 | $44.1 | $44.43 | $44.1 | 380 | 04-15-2022 |
$44.1 | $44.43 | $44.1 | $44.43 | $44.1 | 380 | 04-14-2022 |
$44.17 | $44.22 | $44.17 | $44.22 | $44.17 | 228 | 04-12-2022 |
$45.1 | $45.41 | $45.1 | $45.41 | $45.1 | 1,769 | 04-08-2022 |
$44.72 | $44.78 | $44.72 | $44.78 | $44.72 | 433 | 04-06-2022 |
$45.55 | $45.55 | $45.55 | $45.55 | $45.55 | 168 | 04-05-2022 |
$45.8 | $45.94 | $45.8 | $45.94 | $45.8 | 1,053 | 03-31-2022 |
$45.27 | $45.27 | $45.27 | $45.27 | $45.27 | 114 | 03-24-2022 |
$45.15 | $45.32 | $45.15 | $45.32 | $45.14 | 7,244 | 03-23-2022 |
$45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 167 | 03-22-2022 |
$45.05 | $44.61 | $45.05 | $45.05 | $44.61 | 1,434 | 03-18-2022 |
$43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 300 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares Esg Msci Usa Leaders Index Etf Company Name:
XULR:CC Stock Symbol:
TSXC Market:
Listing: TSX (Toronto Stock Exchange) Symbol: XFS, XFS.U, XFI, XFC, XCLR, XULR, XDLR TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- BlackRock Asset Management Canada Limited (“ BlackRock Canada ”), an indirect, wholly-owned subsidiary of BlackRock, Inc. (“ ...
Listing: TSX (Toronto Stock Exchange) Symbol: XFS, XFS.U, XFI, XFC, XFF, XFA, XCLR, XULR, XDLR TORONTO, Aug. 11, 2023 (GLOBE NEWSWIRE) -- BlackRock Asset Management Canada Limited (“ BlackRock Canada ”), an indirect, wholly-owned subsidiary of BlackRock, Inc. (...