MARKET WIRE NEWS

Ishares Core S&P 500 Index Etf (TSXC : XUS:CC ) Quote

Share:

Quote


Last:$65.33
Change Percent: -0.12%
Open:$65.41
Close:$65.41
High:$65.92
Low:$65.24
Volume:36,814
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XUS:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.33$65.41$65.41$65.92$65.2436,81408-02-2022
$66.05$65.85$66.05$66.47$65.21263,06805-06-2022
$66.23$67.51$66.23$67.51$65.57257,33205-05-2022
$68.06$66.66$68.06$68.16$66.16295,98605-04-2022
$66.56$66.45$66.56$66.96$66.25260,66005-03-2022
$66.48$66.16$66.48$66.69$65.19248,21605-02-2022
$65.85$67.23$65.85$67.6$65.85231,67104-29-2022
$68.34$67.64$68.34$68.48$66.94283,97304-28-2022
$66.6$66.84$66.6$67.41$66.45166,33804-27-2022
$66.46$67.88$66.46$67.91$66.46393,08604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account