home / stock / xusr:cc / xusr:cc quote
Last: | $53.45 |
---|---|
Change Percent: | -0.02% |
Open: | $53.46 |
Close: | $53.46 |
High: | $53.88 |
Low: | $53.46 |
Volume: | 2,212 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.45 | $53.46 | $53.46 | $53.88 | $53.46 | 2,212 | 08-02-2022 |
$53.26 | $53.11 | $53.26 | $53.58 | $52.9 | 2,646 | 05-06-2022 |
$53.75 | $54.72 | $53.75 | $54.75 | $53.43 | 5,288 | 05-05-2022 |
$55.49 | $54.11 | $55.49 | $55.49 | $53.83 | 3,697 | 05-04-2022 |
$54.21 | $54.41 | $54.21 | $54.41 | $54.15 | 1,571 | 05-03-2022 |
$54.35 | $54.19 | $54.35 | $54.35 | $53.53 | 6,328 | 05-02-2022 |
$53.83 | $54.78 | $53.83 | $54.79 | $53.75 | 3,156 | 04-29-2022 |
$55.46 | $54.54 | $55.46 | $55.79 | $54.54 | 10,724 | 04-28-2022 |
$54.41 | $54.82 | $54.41 | $54.87 | $54.31 | 3,016 | 04-27-2022 |
$54.04 | $54.59 | $54.04 | $54.59 | $54.04 | 1,336 | 04-26-2022 |
$54.74 | $54.3 | $54.74 | $54.77 | $54.16 | 2,746 | 04-25-2022 |
$54.86 | $55.31 | $54.86 | $55.32 | $54.81 | 2,736 | 04-22-2022 |
$55.64 | $56.66 | $55.64 | $56.66 | $55.64 | 2,565 | 04-21-2022 |
$56.24 | $56.32 | $56.24 | $56.32 | $56.16 | 2,389 | 04-20-2022 |
$56.4 | $56.29 | $56.4 | $56.49 | $56.26 | 3,895 | 04-19-2022 |
$55.3 | $55.35 | $55.3 | $55.64 | $55.3 | 3,423 | 04-18-2022 |
$55.6 | $56.03 | $55.6 | $56.05 | $55.6 | 4,584 | 04-15-2022 |
$55.6 | $56.03 | $55.6 | $56.05 | $55.6 | 4,541 | 04-14-2022 |
$56.12 | $55.99 | $56.12 | $56.12 | $55.87 | 3,256 | 04-13-2022 |
$55.7 | $56.53 | $55.7 | $56.53 | $55.62 | 9,072 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares Esg Advanced Msci Usa Index Etf Company Name:
XUSR:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures ( (AAV.DB) rose 0.4% to $100.5 on volume of 6,251,000 shares Bitfarms Ltd. (BITF) fell 2.5% to $4.23 on volume of 1,482,552 shares Canadian Natural Resources Lim...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 3.4% to $46.87 on volume of 48,973,226 shares Suncor Energy Inc. (SU) fell 2.9% to $50.71 on volume of 17,168,813 shares Bitfarms Ltd. (BITF) rose 15.9% to $3.86 on volume of 16,271,833 shares Ceno...
A look at the top 10 most actives in Canada Mackenzie Core Plus Canadian Fixed Income ETF (MKB) rose 0.2% to $18.9 on volume of 6,565,300 shares Suncor Energy Inc. (SU) rose 0.7% to $51.82 on volume of 3,907,645 shares iShares S&P/TSX Capped Energy Index ETF (XEG) rose 0.7% to $18.24 ...