MARKET WIRE NEWS

Ishares Esg Advanced Msci Usa Index Etf (TSXC : XUSR:CC ) Quote

Share:

Quote


Last:$53.45
Change Percent: -0.02%
Open:$53.46
Close:$53.46
High:$53.88
Low:$53.46
Volume:2,212
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XUSR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.45$53.46$53.46$53.88$53.462,21208-02-2022
$53.26$53.11$53.26$53.58$52.92,64605-06-2022
$53.75$54.72$53.75$54.75$53.435,28805-05-2022
$55.49$54.11$55.49$55.49$53.833,69705-04-2022
$54.21$54.41$54.21$54.41$54.151,57105-03-2022
$54.35$54.19$54.35$54.35$53.536,32805-02-2022
$53.83$54.78$53.83$54.79$53.753,15604-29-2022
$55.46$54.54$55.46$55.79$54.5410,72404-28-2022
$54.41$54.82$54.41$54.87$54.313,01604-27-2022
$54.04$54.59$54.04$54.59$54.041,33604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account