MARKET WIRE NEWS

Ishares Core S&P U.S. Total Market Index Etf (TSXC : XUU.U:CC ) Quote

Share:

Quote


Last:$30.80
Change Percent: 0.0%
Open:$30.8
Close:$30.80
High:$30.8
Low:$30.8
Volume:1,300
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XUU.U:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.8$30.8$30.8$30.8$30.81,30008-02-2022
$30.98$31.04$30.98$31.1$30.686,84605-06-2022
$31.11$31.94$31.11$31.94$30.869,57105-05-2022
$32.33$31.2$32.33$32.33$31.29,11005-04-2022
$31.42$31.31$31.42$31.49$31.314,95205-03-2022
$30.69$31.07$30.69$31.07$30.6911,79605-02-2022
$31.09$32.06$31.09$32.07$31.0914,94404-29-2022
$32.36$31.86$32.36$32.36$31.595,17904-28-2022
$31.5$31.39$31.5$31.8$31.3946,82004-27-2022
$31.48$31.84$31.48$31.88$31.4819,34704-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account