home / stock / xuu:cc / xuu:cc quote
Last: | $39.40 |
---|---|
Change Percent: | -0.13% |
Open: | $39.45 |
Close: | $39.45 |
High: | $39.72 |
Low: | $39.3 |
Volume: | 34,210 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.4 | $39.45 | $39.45 | $39.72 | $39.3 | 34,210 | 08-02-2022 |
$39.61 | $39.7 | $39.61 | $39.94 | $39.12 | 199,438 | 05-06-2022 |
$39.79 | $40.68 | $39.79 | $40.68 | $39.48 | 166,844 | 05-05-2022 |
$40.95 | $40.19 | $40.95 | $41.04 | $39.8 | 196,634 | 05-04-2022 |
$40.08 | $40.03 | $40.08 | $40.34 | $39.92 | 160,119 | 05-03-2022 |
$40.05 | $39.79 | $40.05 | $40.21 | $39.25 | 178,919 | 05-02-2022 |
$39.72 | $40.5 | $39.72 | $40.72 | $39.65 | 258,599 | 04-29-2022 |
$41.03 | $40.75 | $41.03 | $41.2 | $40.25 | 197,204 | 04-28-2022 |
$40.09 | $40.19 | $40.09 | $40.56 | $40 | 121,074 | 04-27-2022 |
$40.04 | $40.86 | $40.04 | $40.9 | $40.03 | 138,272 | 04-26-2022 |
$40.92 | $40.56 | $40.92 | $40.93 | $40.2 | 118,960 | 04-25-2022 |
$40.69 | $41.56 | $40.69 | $41.56 | $40.68 | 94,997 | 04-22-2022 |
$41.35 | $42.02 | $41.35 | $42.17 | $41.3 | 51,384 | 04-21-2022 |
$41.74 | $42.03 | $41.74 | $42.03 | $41.72 | 53,744 | 04-20-2022 |
$42.2 | $41.51 | $42.2 | $42.25 | $41.5 | 48,788 | 04-19-2022 |
$41.47 | $41.46 | $41.47 | $41.61 | $41.29 | 45,259 | 04-18-2022 |
$41.52 | $42.01 | $41.52 | $42.01 | $41.51 | 53,165 | 04-15-2022 |
$41.52 | $42.01 | $41.52 | $42.01 | $41.51 | 51,671 | 04-14-2022 |
$41.86 | $41.65 | $41.86 | $41.93 | $41.65 | 67,792 | 04-13-2022 |
$41.58 | $41.92 | $41.58 | $42.14 | $41.45 | 66,966 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ishares Core S&P U.S. Total Market Index Etf Company Name:
XUU:CC Stock Symbol:
TSXC Market:
2024-02-03 09:30:00 ET If you’re currently sitting on the sidelines with cash, having done your research but still feeling uncertain about how to start investing in the stock market , fear not — I’m here to help you get started. Investing can seem intimidating a...
2023-08-14 17:45:00 ET Turning $100,000 into $1 million may sound like a lofty goal, especially when considering retirement savings. However, with discipline, a long-term mentality, and the right investments, it’s a target that’s within reach for many investors. The path t...
2023-07-27 09:00:00 ET You may have considered individual U.S. stock picks or mutual funds for exposure to the American market, but there’s a more straightforward, cost-effective solution: exchange-traded funds (ETFs) . These diversified, low-cost vehicles provide broad access to...