MARKET WIRE NEWS

Ishares Msci Usa Value Factor Index Etf (TSXC : XVLU:CC ) Quote

Share:

Quote


Last:$23.01
Change Percent: -0.35%
Open:$23.09
Close:$23.09
High:$23.09
Low:$23.09
Volume:596
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XVLU:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.01$23.09$23.09$23.09$23.0959608-02-2022
$24.3$24.33$24.3$24.47$24.34,92705-06-2022
$24.38$24.65$24.38$24.65$24.382,35005-05-2022
$24.74$24.36$24.74$24.74$24.333,07305-04-2022
$24.37$24.41$24.37$24.41$24.371,19905-03-2022
$23.75$23.9$23.75$24.12$23.753,62905-02-2022
$23.9$24.18$23.9$24.18$23.98,76304-29-2022
$24.58$24.45$24.58$24.65$24.453,35904-28-2022
$24.15$24.15$24.15$24.15$24.1546404-27-2022
$24.21$24.41$24.21$24.41$24.214,89004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account

s