MARKET WIRE NEWS

XWELL Inc. (NASDAQ : XWEL ) Quote

Share:

Quote


Last:$1.72
Change Percent: 8.18%
Open:$1.37
Close:$1.59
High:$1.815
Low:$1.37
Volume:6,536,999
Last Trade Date Time:03/02/2026 12:45:56 pm

Subscribe to Our Newsletter


XWEL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.72$1.37$1.59$1.815$1.376,536,99903-02-2026
$1.59$1.605$1.225$2.2$1.562,217,80502-27-2026
$1.225$1.09$1.38$1.42$1.0716,107,97502-26-2026
$1.38$0.8109$0.3714$1.62$0.775287,423,51402-25-2026
$0.3714$0.3428$0.3569$0.39$0.336155,07602-24-2026
$0.3569$0.387$0.3705$0.387$0.350831,96102-23-2026
$0.3705$0.39$0.3769$0.3949$0.370221,74002-20-2026
$0.3769$0.4$0.3995$0.4$0.36108,57602-19-2026
$0.3995$0.4011$0.4127$0.4118$0.390122,94702-18-2026
$0.4127$0.4461$0.4461$0.4461$0.3970,77402-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account