home / stock / xybn:cc / xybn:cc quote
Last: | $1.82 |
---|---|
Change Percent: | -4.21% |
Open: | $1.9 |
Close: | $1.82 |
High: | $1.9 |
Low: | $1.82 |
Volume: | 1,650 |
Last Trade Date Time: | 05/06/2022 04:56:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.82 | $1.9 | $1.82 | $1.9 | $1.82 | 1,650 | 05-06-2022 |
$1.9 | $2.2 | $1.9 | $2.2 | $1.85 | 4,983 | 05-05-2022 |
$2.15 | $2.42 | $2.15 | $2.42 | $2.15 | 2,997 | 05-04-2022 |
$2.38 | $2.5 | $2.38 | $2.5 | $2.36 | 540 | 05-03-2022 |
$2.58 | $2.3 | $2.58 | $2.58 | $2.3 | 3,415 | 05-02-2022 |
$2.3 | $2.5 | $2.3 | $2.5 | $2.3 | 2,516 | 04-29-2022 |
$2.5 | $2.57 | $2.5 | $2.57 | $2.5 | 802 | 04-27-2022 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 201 | 04-26-2022 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 1,878 | 04-25-2022 |
$2.7 | $2.65 | $2.7 | $2.7 | $2.65 | 914 | 04-22-2022 |
$2.65 | $2.6 | $2.65 | $2.65 | $2.55 | 300 | 04-21-2022 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 3,600 | 04-20-2022 |
$2.65 | $2.7 | $2.65 | $2.7 | $2.65 | 403 | 04-19-2022 |
$2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 100 | 04-15-2022 |
$2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 100 | 04-14-2022 |
$2.85 | $3 | $2.85 | $3 | $2.55 | 15,820 | 04-13-2022 |
$3.05 | $2.9 | $3.05 | $3.05 | $2.9 | 3,461 | 04-12-2022 |
$2.9 | $2.95 | $2.9 | $3.1 | $2.51 | 7,946 | 04-11-2022 |
$2.9 | $2.85 | $2.9 | $3 | $2.75 | 6,030 | 04-07-2022 |
$2.8 | $2.65 | $2.8 | $2.8 | $2.65 | 1,000 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Xybion Digital Inc. Company Name:
XYBN:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - June 17, 2024) - Xybion Digital Inc. (TSXV: XYBN) (the " Company " or " Xybion ") is pleased to announce that its Shareholders (as defined below) have approved the proposed plan of arrangement (the " Arrangement ") under Division 5 of Part 9 of the ...
Vancouver, British Columbia and Princeton New Jersey--(Newsfile Corp. - June 3, 2024) - Xybion Digital Inc. (TSXV: XYBN) (" Xybion " or the " Company "), in consultation with its board of directors (the " Board "), has decided to postpone its annual general and special meeting of shareholders (th...
A look at the top 10 most actives in Canada Global X Nasdaq-100 Index ETF (QQQX) rose 0.2% to $27.65 on volume of 2,272,461 shares Global X S&P 500 Index ETF (USSX) rose 0.0% to $27.52 on volume of 2,198,300 shares Danavation Technologies Corp (DVN) rose 0.0% to $0.005 on volume of 2,...