home / stock / xyz:cc / xyz:cc quote
Last: | $1.12 |
---|---|
Change Percent: | -6.67% |
Open: | $1.2 |
Close: | $1.12 |
High: | $1.2 |
Low: | $1.11 |
Volume: | 54,334 |
Last Trade Date Time: | 05/06/2022 04:56:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.12 | $1.2 | $1.12 | $1.2 | $1.11 | 54,334 | 05-06-2022 |
$1.2 | $1.15 | $1.2 | $1.25 | $1.15 | 17,200 | 05-05-2022 |
$1.17 | $1.22 | $1.17 | $1.22 | $1.11 | 40,300 | 05-04-2022 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 3,200 | 05-03-2022 |
$1.2 | $1.26 | $1.2 | $1.26 | $1.2 | 108,001 | 05-02-2022 |
$1.26 | $1.3 | $1.26 | $1.3 | $1.25 | 58,443 | 04-29-2022 |
$1.3 | $1.3 | $1.3 | $1.35 | $1.26 | 19,193 | 04-28-2022 |
$1.35 | $1.36 | $1.35 | $1.36 | $1.35 | 16,374 | 04-27-2022 |
$1.4 | $1.35 | $1.4 | $1.45 | $1.35 | 69,708 | 04-26-2022 |
$1.3 | $1.36 | $1.3 | $1.45 | $1.3 | 119,100 | 04-25-2022 |
$1.38 | $1.41 | $1.38 | $1.47 | $1.38 | 199,508 | 04-22-2022 |
$1.4 | $1.4 | $1.4 | $1.48 | $1.4 | 111,716 | 04-21-2022 |
$1.42 | $1.4 | $1.42 | $1.43 | $1.4 | 19,300 | 04-20-2022 |
$1.44 | $1.43 | $1.44 | $1.44 | $1.4 | 63,808 | 04-19-2022 |
$1.4 | $1.48 | $1.4 | $1.48 | $1.4 | 89,218 | 04-18-2022 |
$1.45 | $1.45 | $1.45 | $1.46 | $1.4 | 94,600 | 04-15-2022 |
$1.45 | $1.45 | $1.45 | $1.46 | $1.4 | 94,550 | 04-14-2022 |
$1.42 | $1.41 | $1.42 | $1.46 | $1.4 | 59,663 | 04-13-2022 |
$1.45 | $1.45 | $1.45 | $1.52 | $1.41 | 56,478 | 04-12-2022 |
$1.41 | $1.49 | $1.41 | $1.49 | $1.4 | 45,782 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Anacortes Mining Corp. Company Name:
XYZ:CC Stock Symbol:
TSXVC Market:
Anacortes Mining Corp. Website:
Ulaanbaatar, Mongolia--(Newsfile Corp. - June 29, 2023) - Steppe Gold Ltd. (TSX: STGO) (OTCQX: STPGF) (FSE: 2J9) (the " Company " or " Steppe ") is pleased to announce the successful completion of the previously announced plan of arrangement (the " Arrangement ") between Steppe and Anacortes Mini...
Vancouver, British Columbia--(Newsfile Corp. - June 29, 2023) - Anacortes Mining Corp. (TSXV: XYZ) (OTCQX: XYZFF) (" Anacortes ") is pleased to announce that Steppe Gold Ltd. (" Steppe Gold " and, together with Anacortes, the " Companies ") has completed the previously announced acquisition by ...
Canadian Investment Regulatory Organization Trading Halt - XYZ Canada NewsWire VANCOUVER, BC , June 28, 2023 /CNW/ - The following issues have been halted by CIRO Company: Anacortes Mining Corp. TSX-Venture Symbol: XYZ All Issues: Yes Reason: Pending ...